代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AX1 | 2.040 | +1.490% | 1.96% | 13478 | 1.5102.360 |
2.020 | 2.040 | 2.000 |
+ |
||
AX8 | 0.036 | -10.000% | 11.11% | 8491 | 0.0180.065 |
0.040 | 0.040 | 0.036 |
+ |
||
AXE | 0.350 | 0.000% | 4.29% | 2371 | 0.3000.695 |
0.355 | 0.355 | 0.340 |
+ |
||
AXI | 0.066 | -7.040% | 0% | 554 | 0.0370.071 |
0.066 | 0.066 | 0.066 |
+ |
||
AXN | 0.040 | -4.760% | 2.5% | 103 | 0.0290.105 |
0.041 | 0.041 | 0.040 |
+ |
||
AXP | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
AYA | 0.215 | -6.520% | 6.98% | 409 | 0.1600.420 |
0.230 | 0.230 | 0.215 |
+ |
||
AYI | 0.001 | 0.000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
AYM | 0.003 | 0.000% | 0% | 0 | 0.0020.004 |
0.000 | 0.000 | 0.000 |
+ |
||
AYT | 0.005 | 0.000% | 0% | 30000 | 0.0040.015 |
0.005 | 0.005 | 0.005 |
+ |
||
AZI | 0.038 | 0.000% | 0% | 0 | 0.0350.082 |
0.000 | 0.000 | 0.000 |
+ |
||
AZJ | 3.620 | -0.280% | 1.66% | 116459 | 3.3754.070 |
3.650 | 3.650 | 3.590 |
+ |
||
AZL | 0.021 | +5.000% | 9.52% | 21999 | 0.0140.057 |
0.020 | 0.021 | 0.019 |
+ |
||
AZY | 0.011 | 0.000% | 9.09% | 44500 | 0.0100.020 |
0.012 | 0.012 | 0.011 |
+ |
||
B4P | 0.480 | -5.880% | 7.29% | 683 | 0.3650.815 |
0.510 | 0.515 | 0.480 |
+ |
||
BAP | 5.190 | +3.800% | 4.05% | 21192 | 3.7607.090 |
5.000 | 5.190 | 4.980 |
+ |
||
BAS | 0.057 | -8.070% | 5.26% | 746 | 0.0440.140 |
0.060 | 0.060 | 0.057 |
+ |
||
BB1 | 0.260 | 0.000% | 3.85% | 756 | 0.2150.410 |
0.260 | 0.270 | 0.260 |
+ |
||
BBC | 0.340 | -2.860% | 0% | 1979 | 0.3000.495 |
0.340 | 0.340 | 0.340 |
+ |
||
BBL | 0.960 | -4.000% | 4.17% | 5 | 0.8801.100 |
1.000 | 1.000 | 0.960 |
+ |
||
BBN | 1.325 | -2.570% | 3.77% | 2188 | 1.1352.430 |
1.340 | 1.365 | 1.315 |
+ |
||
BBT | 0.170 | -2.860% | 5.88% | 1679 | 0.1700.330 |
0.175 | 0.180 | 0.170 |
+ |
||
BC8 | 0.295 | +5.360% | 1.69% | 6167 | 0.1650.460 |
0.295 | 0.295 | 0.290 |
+ |
||
BCA | 0.085 | -4.490% | 2.35% | 1027 | 0.0890.200 |
0.087 | 0.087 | 0.085 |
+ |
||
BCB | 0.061 | +1.670% | 4.92% | 21880 | 0.0430.166 |
0.059 | 0.061 | 0.058 |
+ |
已经添加到自选股