代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BNL | 0.009 | 0.000% | 11.11% | 10352 | 0.0050.035 |
0.010 | 0.010 | 0.009 | ![]() |
+ |
|
BNR | 0.051 | +2.000% | 9.8% | 5348 | 0.0390.200 |
0.050 | 0.051 | 0.046 | ![]() |
+ |
|
BNZ | 0.140 | +3.700% | 0% | 326 | 0.1100.555 |
0.140 | 0.140 | 0.140 | ![]() |
+ |
|
BOA | 0.025 | +25.000% | 16% | 3583 | 0.0200.057 |
0.021 | 0.025 | 0.021 | ![]() |
+ |
|
BOC | 0.490 | 0.000% | 0% | 0 | 0.2900.880 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
BOD | 0.024 | 0.000% | 0% | 0 | 0.0240.125 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
BOE | 4.170 | +0.480% | 3.72% | 58466 | 2.8306.115 |
4.200 | 4.230 | 4.075 | ![]() |
+ |
|
BOL | 0.150 | +3.450% | 6.67% | 11529 | 0.1050.150 |
0.140 | 0.150 | 0.140 | ![]() |
+ |
|
BOQ | 5.830 | -0.170% | 1.37% | 36969 | 5.0706.430 |
5.850 | 5.880 | 5.800 | ![]() |
+ |
|
BOT | 0.360 | +7.460% | 9.03% | 426688 | 0.1050.355 |
0.360 | 0.365 | 0.332 | ![]() |
+ |
|
BP8 | 0.004 | 0.000% | 0% | 1025 | 0.0030.015 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
BPH | 0.018 | 0.000% | 5.56% | 40873 | 0.0170.071 |
0.019 | 0.019 | 0.018 | ![]() |
+ |
|
BPM | 0.053 | 0.000% | 1.89% | 1863 | 0.0460.145 |
0.053 | 0.054 | 0.053 | ![]() |
+ |
|
BPP | 0.005 | 0.000% | 0% | 0 | 0.0040.007 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
BPT | 1.500 | +2.040% | 3.33% | 226832 | 1.3051.925 |
1.455 | 1.500 | 1.450 | ![]() |
+ |
|
BRE | 3.090 | -3.140% | 4.85% | 1923 | 1.4503.880 |
3.190 | 3.230 | 3.080 | ![]() |
+ |
|
BRG | 28.580 | -0.590% | 2.55% | 2145 | 18.95028.910 |
28.810 | 29.020 | 28.290 | ![]() |
+ |
|
BRI | 1.430 | -1.040% | 1.4% | 373 | 1.3402.600 |
1.450 | 1.450 | 1.430 | ![]() |
+ |
|
BRK | 0.012 | -7.690% | 8.33% | 48999 | 0.0100.016 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
BRL | 0.800 | +0.630% | 1.25% | 219 | 0.7751.050 |
0.795 | 0.805 | 0.795 | ![]() |
+ |
|
BRN | 0.220 | +2.330% | 10.23% | 403032 | 0.1450.535 |
0.215 | 0.235 | 0.212 | ![]() |
+ |
|
BRU | 0.087 | 0.000% | 1.15% | 4431 | 0.0820.175 |
0.087 | 0.087 | 0.086 | ![]() |
+ |
|
BRX | 0.185 | -11.910% | 10.81% | 1965 | 0.1250.635 |
0.200 | 0.200 | 0.180 | ![]() |
+ |
|
BS8 | 20.020 | +0.400% | 1.27% | 0 | 17.23024.250 |
19.940 | 20.080 | 19.825 | ![]() |
+ |
|
BSA | 0.700 | +3.700% | 2.14% | 37 | 0.5400.745 |
0.685 | 0.700 | 0.685 | ![]() |
+ |
已经添加到自选股