代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSE | 0.265 | -3.640% | 1.89% | 1788 | 0.1000.290 |
0.265 | 0.270 | 0.265 |
+ |
||
BSL | 19.610 | -2.050% | 3.06% | 11447 | 17.23024.255 |
19.980 | 20.080 | 19.480 |
+ |
||
BSN | 0.071 | 0.000% | 0% | 1209 | 0.0640.205 |
0.071 | 0.071 | 0.071 |
+ |
||
BSX | 0.037 | -11.910% | 21.62% | 10008 | 0.0410.134 |
0.041 | 0.041 | 0.033 |
+ |
||
BTC | 0.040 | +5.260% | 10% | 2068 | 0.0200.068 |
0.036 | 0.040 | 0.036 |
+ |
||
BTE | 0.081 | -3.570% | 11.11% | 600 | 0.0690.140 |
0.088 | 0.090 | 0.081 |
+ |
||
BTH | 0.110 | 0.000% | 9.09% | 12163 | 0.0970.492 |
0.105 | 0.115 | 0.105 |
+ |
||
BTI | 1.170 | -0.850% | 1.28% | 241 | 1.1201.380 |
1.180 | 1.180 | 1.165 |
+ |
||
BTN | 0.047 | +2.170% | 2.13% | 1391 | 0.0450.180 |
0.046 | 0.047 | 0.046 |
+ |
||
BTR | 0.017 | 0.000% | 5.88% | 92823 | 0.0100.020 |
0.018 | 0.018 | 0.017 |
+ |
||
BUB | 0.130 | +4.000% | 7.69% | 41451 | 0.1100.275 |
0.125 | 0.130 | 0.120 |
+ |
||
BUR | 0.135 | +37.760% | 29.63% | 3298 | 0.0450.235 |
0.100 | 0.140 | 0.100 |
+ |
||
BUS | 0.150 | +15.390% | 6.67% | 403 | 0.1000.280 |
0.140 | 0.150 | 0.140 |
+ |
||
BUX | 0.068 | -1.450% | 1.47% | 3786 | 0.0690.285 |
0.069 | 0.069 | 0.068 |
+ |
||
BUY | 0.004 | -20.000% | 0% | 33427 | 0.0040.014 |
0.004 | 0.004 | 0.004 |
+ |
||
BVR | 0.180 | -5.260% | 2.78% | 125 | 0.0820.255 |
0.185 | 0.185 | 0.180 |
+ |
||
BVS | 1.045 | -6.700% | 7.42% | 7661 | 0.4551.525 |
1.110 | 1.110 | 1.032 |
+ |
||
BWF | 0.390 | +4.000% | 2.56% | 78 | 0.3400.635 |
0.380 | 0.390 | 0.380 |
+ |
||
BWP | 3.610 | -0.550% | 2.22% | 7617 | 3.2403.790 |
3.640 | 3.660 | 3.580 |
+ |
||
BX8 | 14.360 | +0.770% | 1.25% | 0 | 12.70016.250 |
14.270 | 14.440 | 14.260 |
+ |
||
BXB | 14.360 | +0.770% | 1.29% | 21737 | 12.70016.250 |
14.300 | 14.445 | 14.260 |
+ |
||
BXN | 0.006 | 0.000% | 16.67% | 5430 | 0.0050.022 |
0.005 | 0.006 | 0.005 |
+ |
||
BYE | 0.052 | +6.120% | 5.77% | 47714 | 0.0420.120 |
0.049 | 0.052 | 0.049 |
+ |
||
BYH | 0.007 | 0.000% | 0% | 0 | 0.0070.027 |
0.000 | 0.000 | 0.000 |
+ |
||
C1X | 0.034 | -2.860% | 0% | 781 | 0.0350.615 |
0.034 | 0.034 | 0.034 |
+ |
已经添加到自选股