代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSE | 0.275 | 0.000% | 1.82% | 16739 | 0.1000.290 |
0.270 | 0.275 | 0.270 |
+ |
||
BSL | 20.020 | +0.400% | 1.3% | 33355 | 17.23024.255 |
19.940 | 20.080 | 19.820 |
+ |
||
BSN | 0.071 | -4.050% | 1.41% | 1788 | 0.0640.205 |
0.072 | 0.072 | 0.071 |
+ |
||
BSX | 0.042 | -4.550% | 7.14% | 5819 | 0.0440.134 |
0.044 | 0.044 | 0.041 |
+ |
||
BTC | 0.038 | +2.700% | 5.26% | 263 | 0.0200.068 |
0.040 | 0.040 | 0.038 |
+ |
||
BTE | 0.084 | 0.000% | 0% | 0 | 0.0690.140 |
0.000 | 0.000 | 0.000 |
+ |
||
BTH | 0.110 | +10.000% | 9.09% | 18139 | 0.0970.492 |
0.105 | 0.115 | 0.105 |
+ |
||
BTI | 1.180 | 0.000% | 0.85% | 1518 | 1.1201.380 |
1.175 | 1.180 | 1.170 |
+ |
||
BTN | 0.046 | -2.130% | 2.17% | 4986 | 0.0470.180 |
0.046 | 0.046 | 0.045 |
+ |
||
BTR | 0.017 | -10.530% | 17.65% | 182442 | 0.0100.020 |
0.019 | 0.020 | 0.017 |
+ |
||
BUB | 0.125 | -3.850% | 8% | 20691 | 0.1100.275 |
0.130 | 0.135 | 0.125 |
+ |
||
BUR | 0.098 | -10.910% | 7.14% | 2700 | 0.0450.235 |
0.100 | 0.100 | 0.093 |
+ |
||
BUS | 0.130 | 0.000% | 0% | 0 | 0.1000.280 |
0.000 | 0.000 | 0.000 |
+ |
||
BUX | 0.069 | 0.000% | 1.45% | 7253 | 0.0690.285 |
0.070 | 0.070 | 0.069 |
+ |
||
BUY | 0.005 | +25.000% | 20% | 2500 | 0.0040.014 |
0.004 | 0.005 | 0.004 |
+ |
||
BVR | 0.190 | +2.700% | 0% | 301 | 0.0820.255 |
0.190 | 0.190 | 0.190 |
+ |
||
BVS | 1.120 | +1.820% | 4.02% | 11825 | 0.4501.525 |
1.085 | 1.125 | 1.080 |
+ |
||
BWF | 0.375 | -7.410% | 5.33% | 172 | 0.3400.635 |
0.395 | 0.395 | 0.375 |
+ |
||
BWP | 3.630 | 0.000% | 1.38% | 33545 | 3.2403.790 |
3.630 | 3.660 | 3.610 |
+ |
||
BX8 | 14.250 | +0.780% | 1.05% | 0 | 12.70016.250 |
14.160 | 14.310 | 14.160 |
+ |
||
BXB | 14.250 | +0.780% | 1.19% | 58281 | 12.70016.250 |
14.160 | 14.310 | 14.140 |
+ |
||
BXN | 0.006 | 0.000% | 0% | 3 | 0.0050.022 |
0.006 | 0.006 | 0.006 |
+ |
||
BYE | 0.049 | 0.000% | 4.08% | 2020 | 0.0420.120 |
0.048 | 0.049 | 0.047 |
+ |
||
BYH | 0.007 | -12.500% | 0% | 1464 | 0.0070.027 |
0.007 | 0.007 | 0.007 |
+ |
||
C1X | 0.035 | -10.260% | 11.43% | 7000 | 0.0390.615 |
0.039 | 0.039 | 0.035 |
+ |
已经添加到自选股