行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MCL 0.005 -0.1667% 0% 9140

0.0050.082

0.005 0.005 0.005

+

ATH 0.004 -0.1000% 25% 108539

0.0030.008

0.005 0.005 0.004

+

LRL 0.005 0.0000% 0% 0

0.0040.011

0.005 0.005 0.005

+

CMB 0.005 -0.1667% 0% 2438

0.0030.020

0.005 0.005 0.005

+

ADD 0.004 0.0000% 25% 8257

0.0040.031

0.005 0.005 0.004

+

VRC 0.005 0.0000% 20% 25772

0.0040.013

0.005 0.005 0.004

+

VAR 0.005 -0.1667% 0% 5795

0.0050.022

0.005 0.005 0.005

+

ROG 0.005 0.0000% 20% 35726

0.0030.007

0.004 0.005 0.004

+

PKO 0.005 +0.2500% 0% 162

0.0020.011

0.005 0.005 0.005

+

OSL 0.005 0.0000% 0% 40969

0.0040.012

0.005 0.005 0.005

+

OAU 0.005 0.0000% 0% 14742

0.0020.009

0.005 0.005 0.005

+

MEL 0.005 0.0000% 0% 6760

0.0040.016

0.005 0.005 0.005

+

KPO 0.004 0.0000% 37.5% 104269

0.0030.010

0.004 0.005 0.004

+

IVX 0.005 0.0000% 20% 6174

0.0040.008

0.004 0.005 0.004

+

GTR 0.005 -0.1667% 20% 12684

0.0040.015

0.004 0.005 0.004

+

CDT 0.004 -0.3333% 25% 9469

0.0050.016

0.005 0.005 0.004

+

TYX 0.006 -0.4000% 0% 6150

0.0060.028

0.006 0.006 0.006

+

TSL 0.005 -0.2857% 20% 14193

0.0040.019

0.006 0.006 0.005

+

T3D 0.006 -0.1429% 0% 962

0.0050.030

0.006 0.006 0.006

+

SPQ 0.006 -0.3333% 0% 7101

0.0060.041

0.006 0.006 0.006

+

RNE 0.005 -0.3750% 20% 106

0.0040.040

0.006 0.006 0.005

+

RGL 0.006 -0.2143% 8.33% 18863

0.0060.020

0.005 0.006 0.005

+

PRM 0.006 0.0000% 0% 3359

0.0060.027

0.006 0.006 0.006

+

POS 0.004 -0.4286% 37.5% 310832

0.0040.044

0.005 0.006 0.004

+

FTC 0.006 -0.4000% 0% 80

0.0060.026

0.006 0.006 0.006

+

2080条 上一页 1.. 12 13 14 15 16 17 18 19 20 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。