行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
FL1 0.185 -13.950% 19.05% 657

0.1950.833

0.195 0.195 0.185

+

GRE 0.150 -14.290% 18.92% 2274

0.1750.990

0.175 0.175 0.150

+

PPK 0.375 -7.410% 18.84% 778

0.3201.680

0.405 0.405 0.365

+

M24 0.017 0.000% 18.75% 2207

0.0140.080

0.017 0.017 0.017

+

AJL 0.010 -9.090% 18.18% 35536

0.0100.017

0.011 0.011 0.009

+

AGD 0.021 -4.550% 18.18% 4858

0.0200.041

0.024 0.024 0.020

+

LIT 0.018 -14.290% 18.18% 52122

0.0210.066

0.022 0.022 0.018

+

HAV 0.180 +5.880% 18.18% 3131

0.1350.310

0.190 0.190 0.175

+

FFG 0.012 0.000% 18.18% 26935

0.0100.051

0.011 0.012 0.010

+

GW1 0.041 -16.330% 18% 4750

0.0490.270

0.046 0.046 0.041

+

COV 0.365 -3.950% 17.95% 1746

0.1400.430

0.370 0.385 0.360

+

CYP 0.305 +17.310% 17.74% 1223

0.1050.345

0.265 0.315 0.265

+

AGC 0.315 +5.000% 17.72% 12259

0.0500.610

0.300 0.320 0.300

+

ARD 0.015 0.000% 17.65% 30622

0.0080.023

0.015 0.015 0.014

+

WCN 0.014 -6.670% 17.65% 132991

0.0060.021

0.015 0.016 0.014

+

SES 0.031 -3.130% 17.65% 1911

0.0300.064

0.032 0.032 0.028

+

MLS 0.020 -13.040% 17.39% 17313

0.0200.042

0.021 0.021 0.019

+

GHY 1.400 -1.750% 17.25% 4131

0.1902.150

1.440 1.465 1.350

+

CXL 1.240 +4.640% 17.21% 6948

1.0454.780

1.200 1.260 1.170

+

GL1 0.285 -6.560% 17.19% 11271

0.2951.910

0.310 0.310 0.275

+

EMS 0.030 -6.250% 17.14% 1264

0.0260.075

0.030 0.030 0.030

+

PHX 0.036 +9.090% 17.14% 5118

0.0120.053

0.036 0.036 0.035

+

LM8 0.205 0.000% 17.07% 2375

0.1951.050

0.205 0.215 0.195

+

HRZ 0.037 -7.500% 17.07% 3779

0.0280.059

0.041 0.041 0.037

+

ZLD 0.395 -10.230% 17.05% 213

0.4401.950

0.440 0.440 0.365

+

2082条 上一页 1.. 12 13 14 15 16 17 18 19 20 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。