代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FL1 | 0.185 | -13.950% | 19.05% | 657 | 0.1950.833 |
0.195 | 0.195 | 0.185 |
+ |
||
GRE | 0.150 | -14.290% | 18.92% | 2274 | 0.1750.990 |
0.175 | 0.175 | 0.150 |
+ |
||
PPK | 0.375 | -7.410% | 18.84% | 778 | 0.3201.680 |
0.405 | 0.405 | 0.365 |
+ |
||
M24 | 0.017 | 0.000% | 18.75% | 2207 | 0.0140.080 |
0.017 | 0.017 | 0.017 |
+ |
||
AJL | 0.010 | -9.090% | 18.18% | 35536 | 0.0100.017 |
0.011 | 0.011 | 0.009 |
+ |
||
AGD | 0.021 | -4.550% | 18.18% | 4858 | 0.0200.041 |
0.024 | 0.024 | 0.020 |
+ |
||
LIT | 0.018 | -14.290% | 18.18% | 52122 | 0.0210.066 |
0.022 | 0.022 | 0.018 |
+ |
||
HAV | 0.180 | +5.880% | 18.18% | 3131 | 0.1350.310 |
0.190 | 0.190 | 0.175 |
+ |
||
FFG | 0.012 | 0.000% | 18.18% | 26935 | 0.0100.051 |
0.011 | 0.012 | 0.010 |
+ |
||
GW1 | 0.041 | -16.330% | 18% | 4750 | 0.0490.270 |
0.046 | 0.046 | 0.041 |
+ |
||
COV | 0.365 | -3.950% | 17.95% | 1746 | 0.1400.430 |
0.370 | 0.385 | 0.360 |
+ |
||
CYP | 0.305 | +17.310% | 17.74% | 1223 | 0.1050.345 |
0.265 | 0.315 | 0.265 |
+ |
||
AGC | 0.315 | +5.000% | 17.72% | 12259 | 0.0500.610 |
0.300 | 0.320 | 0.300 |
+ |
||
ARD | 0.015 | 0.000% | 17.65% | 30622 | 0.0080.023 |
0.015 | 0.015 | 0.014 |
+ |
||
WCN | 0.014 | -6.670% | 17.65% | 132991 | 0.0060.021 |
0.015 | 0.016 | 0.014 |
+ |
||
SES | 0.031 | -3.130% | 17.65% | 1911 | 0.0300.064 |
0.032 | 0.032 | 0.028 |
+ |
||
MLS | 0.020 | -13.040% | 17.39% | 17313 | 0.0200.042 |
0.021 | 0.021 | 0.019 |
+ |
||
GHY | 1.400 | -1.750% | 17.25% | 4131 | 0.1902.150 |
1.440 | 1.465 | 1.350 |
+ |
||
CXL | 1.240 | +4.640% | 17.21% | 6948 | 1.0454.780 |
1.200 | 1.260 | 1.170 |
+ |
||
GL1 | 0.285 | -6.560% | 17.19% | 11271 | 0.2951.910 |
0.310 | 0.310 | 0.275 |
+ |
||
EMS | 0.030 | -6.250% | 17.14% | 1264 | 0.0260.075 |
0.030 | 0.030 | 0.030 |
+ |
||
PHX | 0.036 | +9.090% | 17.14% | 5118 | 0.0120.053 |
0.036 | 0.036 | 0.035 |
+ |
||
LM8 | 0.205 | 0.000% | 17.07% | 2375 | 0.1951.050 |
0.205 | 0.215 | 0.195 |
+ |
||
HRZ | 0.037 | -7.500% | 17.07% | 3779 | 0.0280.059 |
0.041 | 0.041 | 0.037 |
+ |
||
ZLD | 0.395 | -10.230% | 17.05% | 213 | 0.4401.950 |
0.440 | 0.440 | 0.365 |
+ |
已经添加到自选股