代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
C29 | 0.074 | +4.230% | 2.7% | 1318 | 0.0600.120 |
0.072 | 0.074 | 0.072 |
+ |
||
C79 | 5.700 | +2.330% | 5.26% | 1114 | 4.6108.720 |
5.560 | 5.740 | 5.440 |
+ |
||
C7A | 0.013 | 0.000% | 0% | 136 | 0.0100.045 |
0.013 | 0.013 | 0.013 |
+ |
||
CAA | 8.510 | -0.230% | 0.94% | 166 | 6.96010.300 |
8.500 | 8.560 | 8.480 |
+ |
||
CAE | 0.060 | 0.000% | 0% | 0 | 0.0490.180 |
0.000 | 0.000 | 0.000 |
+ |
||
CAF | 0.290 | 0.000% | 0% | 235 | 0.2100.350 |
0.290 | 0.290 | 0.290 |
+ |
||
CAG | 0.145 | -3.330% | 0% | 5 | 0.0890.160 |
0.145 | 0.145 | 0.145 |
+ |
||
CAI | 0.105 | 0.000% | 4.76% | 3981 | 0.1050.240 |
0.110 | 0.110 | 0.105 |
+ |
||
CAJ | 0.300 | 0.000% | 3.33% | 118495 | 0.1850.305 |
0.300 | 0.305 | 0.295 |
+ |
||
CAM | 0.815 | +0.620% | 1.84% | 3184 | 0.7550.895 |
0.810 | 0.820 | 0.805 |
+ |
||
CAN | 0.033 | +6.450% | 21.21% | 25420 | 0.0310.190 |
0.032 | 0.038 | 0.031 |
+ |
||
CAQ | 0.051 | -3.770% | 0% | 0 | 0.0070.071 |
0.051 | 0.051 | 0.051 |
+ |
||
CAR | 34.200 | -1.010% | 2.08% | 28449 | 22.96037.000 |
34.820 | 34.910 | 34.200 |
+ |
||
CAT | 1.885 | -0.790% | 2.92% | 4738 | 0.8501.960 |
1.900 | 1.915 | 1.860 |
+ |
||
CAV | 0.004 | 0.000% | 0% | 9200 | 0.0020.009 |
0.004 | 0.004 | 0.004 |
+ |
||
CAY | 0.066 | 0.000% | 4.55% | 25805 | 0.0400.089 |
0.067 | 0.067 | 0.064 |
+ |
||
CAZ | 0.020 | 0.000% | 0% | 4095 | 0.0150.046 |
0.020 | 0.020 | 0.020 |
+ |
||
CB8 | 127.680 | -0.060% | 1.84% | 0 | 96.150127.990 |
128.000 | 128.250 | 125.900 |
+ |
||
CBA | 127.680 | -0.060% | 1.84% | 71883 | 96.150127.990 |
128.000 | 128.250 | 125.900 |
+ |
||
CBE | 0.067 | -6.940% | 13.43% | 15533 | 0.0390.130 |
0.074 | 0.075 | 0.066 |
+ |
||
CBH | 0.080 | +6.670% | 1.25% | 665 | 0.0380.110 |
0.080 | 0.081 | 0.080 |
+ |
||
CBL | 0.053 | -7.020% | 7.55% | 11361 | 0.0330.084 |
0.056 | 0.056 | 0.052 |
+ |
||
CBO | 1.715 | +1.780% | 7% | 1688 | 1.1951.980 |
1.650 | 1.735 | 1.615 |
+ |
||
CBY | 0.046 | 0.000% | 0% | 0 | 0.0200.077 |
0.000 | 0.000 | 0.000 |
+ |
||
CC9 | 0.190 | 0.000% | 7.89% | 1941 | 0.1401.360 |
0.185 | 0.190 | 0.175 |
+ |
已经添加到自选股