代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
C29 | 0.071 | -4.050% | 4.23% | 1548 | 0.0600.120 |
0.074 | 0.074 | 0.071 | ![]() |
+ |
|
C79 | 5.600 | -1.750% | 7.14% | 1422 | 4.6108.720 |
5.700 | 5.795 | 5.395 | ![]() |
+ |
|
C7A | 0.013 | 0.000% | 0% | 1134 | 0.0100.045 |
0.013 | 0.013 | 0.013 | ![]() |
+ |
|
CAA | 8.600 | +1.060% | 2.09% | 155 | 6.96010.300 |
8.540 | 8.600 | 8.420 | ![]() |
+ |
|
CAE | 0.050 | -16.670% | 20% | 2694 | 0.0490.180 |
0.060 | 0.060 | 0.050 | ![]() |
+ |
|
CAF | 0.290 | 0.000% | 1.72% | 6 | 0.2100.350 |
0.290 | 0.290 | 0.285 | ![]() |
+ |
|
CAG | 0.160 | +10.350% | 0% | 27 | 0.0890.160 |
0.160 | 0.160 | 0.160 | ![]() |
+ |
|
CAI | 0.110 | +4.760% | 4.55% | 3900 | 0.1050.240 |
0.105 | 0.110 | 0.105 | ![]() |
+ |
|
CAJ | 0.305 | +1.670% | 1.64% | 102595 | 0.1850.305 |
0.300 | 0.305 | 0.300 | ![]() |
+ |
|
CAM | 0.820 | +0.610% | 1.22% | 1044 | 0.7550.895 |
0.810 | 0.820 | 0.810 | ![]() |
+ |
|
CAN | 0.031 | -6.060% | 9.68% | 17129 | 0.0310.190 |
0.034 | 0.034 | 0.031 | ![]() |
+ |
|
CAQ | 0.050 | -1.960% | 0% | 5 | 0.0070.071 |
0.050 | 0.050 | 0.050 | ![]() |
+ |
|
CAR | 34.040 | -0.470% | 2.41% | 5725 | 22.96037.000 |
34.580 | 34.840 | 34.020 | ![]() |
+ |
|
CAT | 1.895 | +0.530% | 5.01% | 4157 | 0.8501.960 |
1.860 | 1.900 | 1.805 | ![]() |
+ |
|
CAV | 0.004 | -11.110% | 12.5% | 48897 | 0.0020.009 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
CAY | 0.064 | -3.030% | 6.25% | 11328 | 0.0400.089 |
0.066 | 0.066 | 0.062 | ![]() |
+ |
|
CAZ | 0.019 | -5.000% | 10.53% | 6407 | 0.0150.046 |
0.019 | 0.020 | 0.018 | ![]() |
+ |
|
CB8 | 126.800 | -0.690% | 0.94% | 0 | 96.150128.250 |
127.510 | 127.990 | 126.800 | ![]() |
+ |
|
CBA | 126.800 | -0.690% | 0.94% | 17747 | 96.150128.250 |
127.600 | 127.990 | 126.800 | ![]() |
+ |
|
CBE | 0.067 | 0.000% | 8.96% | 6621 | 0.0390.130 |
0.066 | 0.069 | 0.063 | ![]() |
+ |
|
CBH | 0.077 | -3.750% | 3.9% | 925 | 0.0380.110 |
0.080 | 0.080 | 0.077 | ![]() |
+ |
|
CBL | 0.052 | -1.890% | 7.69% | 6344 | 0.0330.084 |
0.055 | 0.056 | 0.052 | ![]() |
+ |
|
CBO | 1.705 | -0.580% | 2.79% | 1065 | 1.2001.980 |
1.715 | 1.720 | 1.673 | ![]() |
+ |
|
CBY | 0.043 | -6.520% | 4.65% | 1128 | 0.0200.077 |
0.045 | 0.045 | 0.043 | ![]() |
+ |
|
CC9 | 0.170 | -10.530% | 14.71% | 2951 | 0.1401.360 |
0.190 | 0.190 | 0.165 | ![]() |
+ |
已经添加到自选股