代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GRV | 0.041 | -2.380% | 16.98% | 12054 | 0.0410.130 |
0.045 | 0.045 | 0.041 | ![]() |
+ |
|
DLI | 0.220 | +10.000% | 16.82% | 19427 | 0.1880.974 |
0.205 | 0.225 | 0.205 | ![]() |
+ |
|
BXN | 0.005 | -16.670% | 16.67% | 103530 | 0.0050.023 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
ABE | 0.020 | 0.000% | 16.67% | 1145 | 0.0100.220 |
0.020 | 0.020 | 0.020 | ![]() |
+ |
|
FGH | 0.010 | -9.090% | 16.67% | 44296 | 0.0090.020 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
AAU | 0.004 | 0.000% | 16.67% | 64327 | 0.0040.045 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
NRX | 0.012 | +9.090% | 16.67% | 6480 | 0.0080.021 |
0.011 | 0.012 | 0.010 | ![]() |
+ |
|
ION | 0.012 | +20.000% | 16.67% | 13674 | 0.0070.023 |
0.010 | 0.012 | 0.010 | ![]() |
+ |
|
TRP | 0.220 | 0.000% | 16.67% | 249 | 0.1850.320 |
0.210 | 0.220 | 0.210 | ![]() |
+ |
|
CMB | 0.005 | -16.670% | 16.67% | 12042 | 0.0030.020 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
ASO | 0.011 | 0.000% | 16.67% | 16516 | 0.0100.083 |
0.011 | 0.012 | 0.010 | ![]() |
+ |
|
RNE | 0.006 | +9.090% | 16.67% | 45695 | 0.0050.040 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
PRM | 0.006 | 0.000% | 16.67% | 4153 | 0.0060.027 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
PIQ | 0.940 | +16.050% | 16.67% | 3837 | 0.7001.400 |
0.815 | 0.940 | 0.815 | ![]() |
+ |
|
OVT | 0.015 | -6.250% | 16.67% | 27080 | 0.0160.037 |
0.016 | 0.016 | 0.014 | ![]() |
+ |
|
EMP | 0.011 | -15.390% | 16.67% | 20000 | 0.0070.017 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
|
CMP | 0.330 | 0.000% | 16.67% | 355 | 0.1500.445 |
0.350 | 0.350 | 0.330 | ![]() |
+ |
|
VNL | 0.115 | +4.550% | 16.36% | 1245 | 0.0430.179 |
0.110 | 0.115 | 0.100 | ![]() |
+ |
|
OZM | 0.048 | +6.670% | 16.33% | 3513 | 0.0300.215 |
0.047 | 0.053 | 0.047 | ![]() |
+ |
|
WAK | 0.036 | -16.280% | 16.28% | 8395 | 0.0400.155 |
0.043 | 0.043 | 0.036 | ![]() |
+ |
|
VHM | 0.370 | -7.500% | 16.28% | 1964 | 0.4000.760 |
0.400 | 0.400 | 0.360 | ![]() |
+ |
|
CND | 0.033 | -2.940% | 16.13% | 3643 | 0.0120.058 |
0.035 | 0.035 | 0.033 | ![]() |
+ |
|
CTP | 0.051 | -8.930% | 16.07% | 12585 | 0.0410.071 |
0.056 | 0.056 | 0.048 | ![]() |
+ |
|
KZR | 0.083 | -5.680% | 16.05% | 1747 | 0.0800.170 |
0.085 | 0.085 | 0.082 | ![]() |
+ |
|
ERW | 0.082 | +2.500% | 16.05% | 2280 | 0.0370.280 |
0.080 | 0.082 | 0.080 | ![]() |
+ |
已经添加到自选股