行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
GRV 0.041 -2.380% 16.98% 12054

0.0410.130

0.045 0.045 0.041

+

DLI 0.220 +10.000% 16.82% 19427

0.1880.974

0.205 0.225 0.205

+

BXN 0.005 -16.670% 16.67% 103530

0.0050.023

0.005 0.006 0.005

+

ABE 0.020 0.000% 16.67% 1145

0.0100.220

0.020 0.020 0.020

+

FGH 0.010 -9.090% 16.67% 44296

0.0090.020

0.011 0.011 0.010

+

AAU 0.004 0.000% 16.67% 64327

0.0040.045

0.005 0.005 0.004

+

NRX 0.012 +9.090% 16.67% 6480

0.0080.021

0.011 0.012 0.010

+

ION 0.012 +20.000% 16.67% 13674

0.0070.023

0.010 0.012 0.010

+

TRP 0.220 0.000% 16.67% 249

0.1850.320

0.210 0.220 0.210

+

CMB 0.005 -16.670% 16.67% 12042

0.0030.020

0.005 0.006 0.005

+

ASO 0.011 0.000% 16.67% 16516

0.0100.083

0.011 0.012 0.010

+

RNE 0.006 +9.090% 16.67% 45695

0.0050.040

0.005 0.006 0.005

+

PRM 0.006 0.000% 16.67% 4153

0.0060.027

0.006 0.006 0.006

+

PIQ 0.940 +16.050% 16.67% 3837

0.7001.400

0.815 0.940 0.815

+

OVT 0.015 -6.250% 16.67% 27080

0.0160.037

0.016 0.016 0.014

+

EMP 0.011 -15.390% 16.67% 20000

0.0070.017

0.012 0.012 0.011

+

CMP 0.330 0.000% 16.67% 355

0.1500.445

0.350 0.350 0.330

+

VNL 0.115 +4.550% 16.36% 1245

0.0430.179

0.110 0.115 0.100

+

OZM 0.048 +6.670% 16.33% 3513

0.0300.215

0.047 0.053 0.047

+

WAK 0.036 -16.280% 16.28% 8395

0.0400.155

0.043 0.043 0.036

+

VHM 0.370 -7.500% 16.28% 1964

0.4000.760

0.400 0.400 0.360

+

CND 0.033 -2.940% 16.13% 3643

0.0120.058

0.035 0.035 0.033

+

CTP 0.051 -8.930% 16.07% 12585

0.0410.071

0.056 0.056 0.048

+

KZR 0.083 -5.680% 16.05% 1747

0.0800.170

0.085 0.085 0.082

+

ERW 0.082 +2.500% 16.05% 2280

0.0370.280

0.080 0.082 0.080

+

2082条 上一页 1.. 13 14 15 16 17 18 19 20 21 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。