代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCA | 0.070 | -1.410% | 2.86% | 4089 | 0.0400.082 |
0.071 | 0.072 | 0.070 |
+ |
||
CCE | 0.040 | -6.980% | 5% | 993 | 0.0400.100 |
0.042 | 0.042 | 0.040 |
+ |
||
CCG | 0.058 | 0.000% | 3.45% | 4718 | 0.0540.079 |
0.060 | 0.060 | 0.058 |
+ |
||
CCM | 0.053 | +1.920% | 5.66% | 4110 | 0.0510.105 |
0.055 | 0.055 | 0.052 |
+ |
||
CCO | 0.008 | 0.000% | 12.5% | 26259 | 0.0020.020 |
0.007 | 0.008 | 0.007 |
+ |
||
CCP | 15.030 | -0.530% | 3.26% | 2086 | 11.49023.790 |
15.160 | 15.310 | 14.820 |
+ |
||
CCR | 0.255 | -3.770% | 3.92% | 718 | 0.1680.290 |
0.265 | 0.265 | 0.255 |
+ |
||
CCV | 0.205 | +2.500% | 4.88% | 7471 | 0.1920.240 |
0.200 | 0.205 | 0.195 |
+ |
||
CCX | 0.120 | -60.000% | 33.33% | 274986 | 0.2400.685 |
0.145 | 0.155 | 0.115 |
+ |
||
CCZ | 0.005 | -16.670% | 10% | 2300 | 0.0040.011 |
0.006 | 0.006 | 0.005 |
+ |
||
CD1 | 0.670 | -1.470% | 0% | 273 | 0.6550.920 |
0.670 | 0.670 | 0.670 |
+ |
||
CD2 | 0.980 | 0.000% | 0% | 0 | 0.9651.345 |
0.000 | 0.000 | 0.000 |
+ |
||
CD3 | 1.395 | +1.830% | 2.51% | 46 | 1.3701.595 |
1.390 | 1.410 | 1.375 |
+ |
||
CDA | 11.400 | +0.530% | 2.11% | 1310 | 6.75011.590 |
11.490 | 11.530 | 11.290 |
+ |
||
CDD | 0.375 | +5.630% | 9.33% | 406 | 0.2350.630 |
0.355 | 0.390 | 0.355 |
+ |
||
CDM | 0.710 | 0.000% | 2.11% | 2051 | 0.6700.830 |
0.720 | 0.720 | 0.705 |
+ |
||
CDO | 1.710 | -0.290% | 0% | 37 | 1.5101.900 |
1.710 | 1.710 | 1.710 |
+ |
||
CDP | 4.300 | -2.050% | 1.63% | 25 | 3.8004.440 |
4.330 | 4.370 | 4.300 |
+ |
||
CDR | 0.041 | -8.890% | 12.2% | 2428 | 0.0370.135 |
0.045 | 0.045 | 0.040 |
+ |
||
CDT | 0.004 | -20.000% | 25% | 9469 | 0.0050.016 |
0.005 | 0.005 | 0.004 |
+ |
||
CDX | 0.078 | 0.000% | 5.13% | 6349 | 0.0450.225 |
0.078 | 0.082 | 0.078 |
+ |
||
CE1 | 0.008 | -11.110% | 25% | 40900 | 0.0040.130 |
0.009 | 0.009 | 0.007 |
+ |
||
CEH | 0.490 | -2.000% | 2.04% | 972 | 0.4100.575 |
0.485 | 0.495 | 0.485 |
+ |
||
CEL | 0.055 | -6.780% | 12.73% | 24279 | 0.0540.115 |
0.058 | 0.061 | 0.054 |
+ |
||
CEN | 8.600 | +8.040% | 6.98% | 34 | 6.9708.900 |
8.000 | 8.600 | 8.000 |
+ |
已经添加到自选股