代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCA | 0.071 | -4.050% | 5.63% | 2848 | 0.0390.082 |
0.074 | 0.074 | 0.070 | ![]() |
+ |
|
CCE | 0.043 | +7.500% | 6.98% | 3312 | 0.0400.100 |
0.043 | 0.043 | 0.040 | ![]() |
+ |
|
CCG | 0.058 | -7.940% | 3.45% | 4010 | 0.0540.079 |
0.060 | 0.060 | 0.058 | ![]() |
+ |
|
CCM | 0.052 | -5.460% | 5.77% | 216 | 0.0510.105 |
0.055 | 0.055 | 0.052 | ![]() |
+ |
|
CCO | 0.008 | -11.110% | 25% | 443848 | 0.0020.020 |
0.009 | 0.009 | 0.007 | ![]() |
+ |
|
CCP | 15.110 | +1.070% | 2.51% | 3338 | 11.49023.790 |
15.000 | 15.320 | 14.940 | ![]() |
+ |
|
CCR | 0.265 | +1.920% | 1.89% | 842 | 0.1680.290 |
0.260 | 0.265 | 0.260 | ![]() |
+ |
|
CCV | 0.200 | 0.000% | 6.25% | 38581 | 0.1920.240 |
0.200 | 0.205 | 0.192 | ![]() |
+ |
|
CCX | 0.300 | 0.000% | 0% | 0 | 0.2400.685 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CCZ | 0.006 | 0.000% | 0% | 4214 | 0.0040.011 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
CD1 | 0.680 | 0.000% | 0% | 154 | 0.6550.920 |
0.680 | 0.680 | 0.680 | ![]() |
+ |
|
CD2 | 0.980 | -2.970% | 3.06% | 370 | 0.9651.345 |
0.980 | 0.995 | 0.965 | ![]() |
+ |
|
CD3 | 1.370 | -3.520% | 2.92% | 409 | 1.3771.595 |
1.410 | 1.410 | 1.370 | ![]() |
+ |
|
CDA | 11.340 | +0.090% | 2.65% | 2812 | 6.75011.590 |
11.400 | 11.450 | 11.150 | ![]() |
+ |
|
CDD | 0.355 | +4.410% | 5.63% | 523 | 0.2350.630 |
0.355 | 0.355 | 0.335 | ![]() |
+ |
|
CDM | 0.710 | -0.700% | 3.52% | 3720 | 0.6700.830 |
0.710 | 0.735 | 0.710 | ![]() |
+ |
|
CDO | 1.715 | 0.000% | 0% | 0 | 1.5101.900 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDP | 4.390 | +0.920% | 2.28% | 140 | 3.8004.440 |
4.350 | 4.440 | 4.340 | ![]() |
+ |
|
CDR | 0.045 | -6.250% | 6.67% | 2256 | 0.0370.135 |
0.048 | 0.048 | 0.045 | ![]() |
+ |
|
CDT | 0.005 | 0.000% | 10% | 36760 | 0.0050.016 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
CDX | 0.078 | +18.180% | 12.82% | 2494 | 0.0450.225 |
0.068 | 0.078 | 0.068 | ![]() |
+ |
|
CE1 | 0.009 | +12.500% | 11.11% | 131982 | 0.0040.130 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
CEH | 0.500 | 0.000% | 5% | 17192 | 0.4100.575 |
0.485 | 0.500 | 0.475 | ![]() |
+ |
|
CEL | 0.059 | +7.270% | 6.78% | 18726 | 0.0540.115 |
0.057 | 0.060 | 0.056 | ![]() |
+ |
|
CEN | 7.960 | -2.930% | 4.77% | 64 | 6.9708.900 |
8.230 | 8.340 | 7.960 | ![]() |
+ |
已经添加到自选股