代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CF1 | 0.019 | -5.000% | 0% | 126 | 0.0130.041 |
0.019 | 0.019 | 0.019 | ![]() |
+ |
|
CFO | 0.002 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CG1 | 0.061 | -7.580% | 9.84% | 3556 | 0.0490.120 |
0.066 | 0.067 | 0.061 | ![]() |
+ |
|
CGF | 6.740 | +2.120% | 2.3% | 23775 | 5.6707.290 |
6.680 | 6.760 | 6.605 | ![]() |
+ |
|
CGO | 0.091 | 0.000% | 0% | 0 | 0.0770.295 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGR | 0.140 | -15.150% | 17.86% | 9154 | 0.1200.480 |
0.165 | 0.165 | 0.140 | ![]() |
+ |
|
CGS | 1.095 | -1.350% | 2.74% | 925 | 1.0601.735 |
1.100 | 1.105 | 1.075 | ![]() |
+ |
|
CHC | 12.240 | -1.210% | 1.88% | 31855 | 8.63013.920 |
12.320 | 12.380 | 12.150 | ![]() |
+ |
|
CHL | 1.280 | -0.390% | 3.12% | 625 | 1.0902.500 |
1.290 | 1.290 | 1.250 | ![]() |
+ |
|
CHM | 0.020 | +11.110% | 10% | 28019 | 0.0160.047 |
0.019 | 0.021 | 0.019 | ![]() |
+ |
|
CHN | 1.355 | -0.370% | 4.43% | 42679 | 0.8606.580 |
1.385 | 1.400 | 1.340 | ![]() |
+ |
|
CHR | 0.069 | -12.660% | 1.45% | 891 | 0.0660.520 |
0.068 | 0.069 | 0.068 | ![]() |
+ |
|
CHW | 0.715 | +15.320% | 6.29% | 151 | 0.1200.795 |
0.690 | 0.735 | 0.690 | ![]() |
+ |
|
CI1 | 0.110 | 0.000% | 0% | 0 | 0.0960.250 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CIA | 6.400 | -1.690% | 3.28% | 22746 | 5.1658.750 |
6.600 | 6.600 | 6.390 | ![]() |
+ |
|
CIN | 29.670 | -0.100% | 0.44% | 20 | 26.75031.370 |
29.800 | 29.800 | 29.670 | ![]() |
+ |
|
CIO | 0.018 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CIP | 3.130 | +0.970% | 1.6% | 25499 | 2.7853.590 |
3.110 | 3.130 | 3.080 | ![]() |
+ |
|
CIW | 0.320 | 0.000% | 1.56% | 472 | 0.2950.405 |
0.325 | 0.325 | 0.320 | ![]() |
+ |
|
CKA | 0.098 | 0.000% | 2.04% | 1867 | 0.0650.140 |
0.098 | 0.098 | 0.096 | ![]() |
+ |
|
CKF | 9.200 | -1.080% | 1.41% | 3483 | 7.84012.550 |
9.290 | 9.300 | 9.170 | ![]() |
+ |
|
CL8 | 0.011 | 0.000% | 0% | 0 | 0.0110.026 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CLA | 0.011 | 0.000% | 4.55% | 9477 | 0.0090.027 |
0.011 | 0.012 | 0.011 | ![]() |
+ |
|
CLB | 0.046 | 0.000% | 0% | 0 | 0.0460.077 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CLE | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股