当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
EBO	Ebos Group Limited	29.890	-1.710%	1.87%	281	28.75035.800	29.680	29.940	29.380		+ +
SKO	Serko Foreign Exempt NZX	2.900	-1.700%	0.34%	40	2.5504.500	2.890	2.900	2.890		+ +
GBR	Great Boulder R...	0.058	-1.700%	3.45%	5239	0.0520.086	0.060	0.060	0.058		+ +
TGP	360 Capital Group	0.590	-1.670%	3.39%	1629	0.4100.705	0.600	0.605	0.585		+ +
RHT	Resonance Health Limited	0.059	-1.670%	0%	1825	0.0410.088	0.059	0.059	0.059		+ +
CAJ	Capitol Health Limited	0.300	-1.640%	2.5%	39873	0.1850.305	0.302	0.308	0.300		+ +
SOV	Sovereign Cloud HLDG FPO	0.300	-1.640%	1.67%	5677	0.2401.319	0.305	0.305	0.300		+ +
SXL	Southern Cross ...	0.610	-1.610%	5.74%	5077	0.6151.075	0.620	0.645	0.610		+ +
SMP	Smartpay Holdings Limited	1.230	-1.600%	0%	15	1.0701.835	1.230	1.230	1.230		+ +
KCN	Kingsgate Consolidated Limited	1.555	-1.580%	3.54%	4333	1.0501.885	1.555	1.580	1.525		+ +
ACE	Advanced Engine...	0.625	-1.580%	2.4%	460	0.5201.165	0.610	0.625	0.610		+ +
SFX	Sheffield Resources Limited	0.315	-1.560%	1.59%	2045	0.2850.700	0.315	0.320	0.315		+ +
AVR	Admedus Limited	18.400	-1.550%	2.72%	52	15.58023.930	18.700	18.700	18.200		+ +
1AE	Aurora Energy M...	0.064	-1.540%	0%	631	0.0530.190	0.064	0.064	0.064		+ +
ICL	Iceni Gold FPO	0.064	-1.540%	1.56%	4963	0.0150.175	0.065	0.065	0.064		+ +
VNT	Ventiaservicesgro...	3.840	-1.540%	2.08%	16243	2.6103.990	3.910	3.910	3.830		+ +
TIP	Teaminvest Private FPO	1.300	-1.520%	1.54%	486	1.1802.250	1.320	1.320	1.300		+ +
TYR	Tyro Payments FPO	0.980	-1.510%	3.57%	23961	0.7601.475	1.000	1.000	0.965		+ +
RHY	RHYTHM Biosciences FPO	0.066	-1.490%	1.52%	2750	0.0620.538	0.065	0.066	0.065		+ +
KMD	Kathmandu Holding Limited	0.330	-1.490%	3.03%	13723	0.3350.970	0.330	0.340	0.330		+ +
BUX	Buxton Resources Limited	0.067	-1.470%	1.49%	2020	0.0680.285	0.067	0.068	0.067		+ +
SYR	Syrah Resources Limted	0.340	-1.450%	7.35%	98282	0.3450.947	0.350	0.355	0.330		+ +
SMI	Santana Minerals Limited	1.020	-1.450%	2.45%	4102	0.4851.565	1.035	1.045	1.020		+ +
PE1	Pengana Private...	1.360	-1.450%	3.31%	2304	1.2001.660	1.405	1.405	1.360		+ +
NOX	Noxopharm Limited	0.069	-1.430%	4.35%	370	0.0330.165	0.067	0.070	0.067		+ +

2081条上一页 1.. 14 15 16 17 18 19 20 21 22 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报