代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CF1 | 0.019 | 0.000% | 0% | 1012 | 0.0130.041 |
0.019 | 0.019 | 0.019 | ![]() |
+ |
|
CFO | 0.002 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CG1 | 0.062 | +1.640% | 1.61% | 200 | 0.0490.120 |
0.063 | 0.063 | 0.062 | ![]() |
+ |
|
CGF | 6.840 | +1.480% | 2.34% | 11748 | 5.6707.290 |
6.750 | 6.840 | 6.680 | ![]() |
+ |
|
CGO | 0.089 | -2.200% | 2.25% | 358 | 0.0770.285 |
0.091 | 0.091 | 0.089 | ![]() |
+ |
|
CGR | 0.140 | 0.000% | 28.57% | 18424 | 0.1200.480 |
0.120 | 0.140 | 0.100 | ![]() |
+ |
|
CGS | 1.115 | +1.830% | 2.24% | 379 | 1.0601.730 |
1.100 | 1.125 | 1.100 | ![]() |
+ |
|
CHC | 12.100 | -1.140% | 2.56% | 8051 | 8.63013.920 |
12.250 | 12.410 | 12.100 | ![]() |
+ |
|
CHL | 1.390 | +8.590% | 9.35% | 922 | 1.0902.500 |
1.285 | 1.390 | 1.260 | ![]() |
+ |
|
CHM | 0.018 | -10.000% | 13.89% | 27154 | 0.0160.047 |
0.020 | 0.020 | 0.018 | ![]() |
+ |
|
CHN | 1.315 | -2.950% | 7.6% | 25066 | 0.8606.460 |
1.345 | 1.380 | 1.280 | ![]() |
+ |
|
CHR | 0.066 | -4.350% | 7.58% | 2725 | 0.0660.520 |
0.069 | 0.071 | 0.066 | ![]() |
+ |
|
CHW | 0.630 | -11.890% | 18.25% | 1363 | 0.1200.795 |
0.740 | 0.740 | 0.625 | ![]() |
+ |
|
CI1 | 0.110 | 0.000% | 0% | 0 | 0.0960.250 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CIA | 6.280 | -1.880% | 2.55% | 14324 | 5.1658.750 |
6.410 | 6.440 | 6.280 | ![]() |
+ |
|
CIN | 29.790 | +0.400% | 0.91% | 12 | 26.75031.370 |
29.660 | 29.790 | 29.520 | ![]() |
+ |
|
CIO | 0.018 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CIP | 3.150 | +0.640% | 0.95% | 13757 | 2.7853.590 |
3.140 | 3.150 | 3.120 | ![]() |
+ |
|
CIW | 0.310 | -3.130% | 3.23% | 244 | 0.2950.405 |
0.320 | 0.320 | 0.310 | ![]() |
+ |
|
CKA | 0.092 | -6.120% | 5.43% | 1299 | 0.0650.140 |
0.096 | 0.096 | 0.091 | ![]() |
+ |
|
CKF | 9.320 | +1.300% | 2.36% | 2823 | 7.84012.550 |
9.260 | 9.460 | 9.240 | ![]() |
+ |
|
CL8 | 0.012 | +9.090% | 0% | 1253 | 0.0110.026 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
CLA | 0.013 | +18.180% | 11.54% | 241496 | 0.0090.027 |
0.012 | 0.013 | 0.012 | ![]() |
+ |
|
CLB | 0.046 | 0.000% | 0% | 0 | 0.0460.077 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CLE | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股