行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BMG 0.009 -0.1000% 0% 1000

0.0080.019

0.009 0.009 0.009

+

H2G 0.009 0.0000% 0% 10

0.0060.018

0.009 0.009 0.009

+

XST 0.009 -0.3571% 0% 13014

0.0090.025

0.009 0.009 0.009

+

WNR 0.009 -0.3077% 0% 455

0.0100.048

0.009 0.009 0.009

+

VEN 0.009 -0.3077% 0% 83957

0.0090.054

0.009 0.009 0.009

+

LCL 0.009 -0.1818% 0% 23345

0.0080.050

0.009 0.009 0.009

+

MRR 0.009 -0.1000% 0% 30156

0.0090.027

0.009 0.009 0.009

+

ID8 0.009 -0.1000% 0% 3276

0.0070.032

0.009 0.009 0.009

+

GBZ 0.009 -0.1818% 0% 800

0.0070.024

0.009 0.009 0.009

+

FCT 0.008 -0.5294% 12.5% 7710

0.0090.060

0.009 0.009 0.008

+

DTR 0.009 -0.2500% 5.56% 31015

0.0080.030

0.009 0.009 0.008

+

CE1 0.008 -0.9360% 25% 40900

0.0040.130

0.009 0.009 0.007

+

WBE 0.010 -0.2857% 0% 708

0.0090.050

0.010 0.010 0.010

+

PIL 0.009 -0.1000% 11.11% 119003

0.0050.023

0.009 0.010 0.009

+

MKG 0.009 -0.1000% 11.11% 20419

0.0080.032

0.010 0.010 0.009

+

KRR 0.010 0.0000% 0% 22696

0.0070.020

0.010 0.010 0.010

+

KGD 0.010 -0.2308% 0% 11965

0.0060.048

0.010 0.010 0.010

+

JAY 0.010 +0.1111% 0% 300

0.0080.130

0.010 0.010 0.010

+

HT8 0.009 +0.1250% 11.11% 10436

0.0070.018

0.009 0.010 0.009

+

EWC 0.010 0.0000% 10% 5718

0.0090.040

0.009 0.010 0.009

+

DGR 0.009 -0.3077% 11.11% 13213

0.0090.040

0.010 0.010 0.009

+

IXR 0.009 -0.2500% 11.11% 56289

0.0090.034

0.010 0.010 0.009

+

HPC 0.010 -0.2308% 0% 227

0.0090.058

0.010 0.010 0.010

+

ASO 0.009 -0.4000% 11.11% 8940

0.0090.081

0.009 0.010 0.009

+

FGH 0.010 -0.0909% 10% 10320

0.0090.020

0.009 0.010 0.009

+

2080条 上一页 1.. 15 16 17 18 19 20 21 22 23 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。