代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DRO | 1.540 | +5.840% | 14.78% | 108986 | 0.2101.530 |
1.480 | 1.575 | 1.480 | ![]() |
+ |
|
ELS | 0.475 | -3.060% | 14.42% | 1655 | 0.2450.575 |
0.490 | 0.490 | 0.465 | ![]() |
+ |
|
LIN | 0.110 | +10.000% | 14.35% | 18140 | 0.0970.450 |
0.105 | 0.112 | 0.105 | ![]() |
+ |
|
TYX | 0.007 | 0.000% | 14.29% | 637 | 0.0070.028 |
0.006 | 0.007 | 0.006 | ![]() |
+ |
|
TGH | 0.012 | +9.090% | 14.29% | 11116 | 0.0110.037 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
SNS | 0.025 | +4.170% | 14.29% | 1950 | 0.0180.065 |
0.025 | 0.025 | 0.025 | ![]() |
+ |
|
REZ | 0.012 | 0.000% | 14.29% | 1000 | 0.0080.028 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
OLL | 0.016 | +14.290% | 14.29% | 4265 | 0.0130.035 |
0.016 | 0.016 | 0.016 | ![]() |
+ |
|
NC6 | 0.021 | -4.550% | 14.29% | 534 | 0.0180.074 |
0.022 | 0.024 | 0.021 | ![]() |
+ |
|
MRL | 0.195 | +5.410% | 14.29% | 2925 | 0.1100.330 |
0.180 | 0.200 | 0.175 | ![]() |
+ |
|
LEG | 0.013 | 0.000% | 14.29% | 34519 | 0.0120.053 |
0.013 | 0.014 | 0.012 | ![]() |
+ |
|
IVZ | 0.064 | +3.230% | 14.29% | 45780 | 0.0520.265 |
0.064 | 0.065 | 0.060 | ![]() |
+ |
|
HYD | 0.012 | 0.000% | 14.29% | 640 | 0.0110.040 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
GML | 0.024 | -14.290% | 14.29% | 8285 | 0.0150.046 |
0.028 | 0.028 | 0.024 | ![]() |
+ |
|
FCT | 0.013 | 0.000% | 14.29% | 1386 | 0.0120.060 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
CE1 | 0.006 | -14.290% | 14.29% | 183359 | 0.0040.130 |
0.007 | 0.007 | 0.006 | ![]() |
+ |
|
CAN | 0.038 | -5.000% | 14.29% | 12307 | 0.0340.190 |
0.038 | 0.039 | 0.036 | ![]() |
+ |
|
HHR | 0.007 | 0.000% | 14.29% | 154334 | 0.0050.031 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
AON | 0.024 | +9.090% | 14.29% | 12167 | 0.0200.041 |
0.022 | 0.024 | 0.021 | ![]() |
+ |
|
WTM | 0.100 | -9.090% | 14.29% | 3511 | 0.0250.140 |
0.105 | 0.105 | 0.100 | ![]() |
+ |
|
AGR | 0.021 | +16.670% | 14.29% | 9126 | 0.0080.033 |
0.020 | 0.021 | 0.019 | ![]() |
+ |
|
AGH | 0.021 | -4.550% | 14.29% | 4948 | 0.0190.050 |
0.021 | 0.022 | 0.021 | ![]() |
+ |
|
AML | 0.008 | +14.290% | 14.29% | 22796 | 0.0050.020 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
SQX | 0.100 | -4.760% | 14.29% | 467 | 0.0930.145 |
0.100 | 0.100 | 0.100 | ![]() |
+ |
|
SHN | 0.014 | +16.670% | 14.29% | 18923 | 0.0090.039 |
0.013 | 0.014 | 0.013 | ![]() |
+ |
已经添加到自选股