行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DRO 1.540 +5.840% 14.78% 108986

0.2101.530

1.480 1.575 1.480

+

ELS 0.475 -3.060% 14.42% 1655

0.2450.575

0.490 0.490 0.465

+

LIN 0.110 +10.000% 14.35% 18140

0.0970.450

0.105 0.112 0.105

+

TYX 0.007 0.000% 14.29% 637

0.0070.028

0.006 0.007 0.006

+

TGH 0.012 +9.090% 14.29% 11116

0.0110.037

0.012 0.012 0.012

+

SNS 0.025 +4.170% 14.29% 1950

0.0180.065

0.025 0.025 0.025

+

REZ 0.012 0.000% 14.29% 1000

0.0080.028

0.012 0.012 0.012

+

OLL 0.016 +14.290% 14.29% 4265

0.0130.035

0.016 0.016 0.016

+

NC6 0.021 -4.550% 14.29% 534

0.0180.074

0.022 0.024 0.021

+

MRL 0.195 +5.410% 14.29% 2925

0.1100.330

0.180 0.200 0.175

+

LEG 0.013 0.000% 14.29% 34519

0.0120.053

0.013 0.014 0.012

+

IVZ 0.064 +3.230% 14.29% 45780

0.0520.265

0.064 0.065 0.060

+

HYD 0.012 0.000% 14.29% 640

0.0110.040

0.013 0.013 0.012

+

GML 0.024 -14.290% 14.29% 8285

0.0150.046

0.028 0.028 0.024

+

FCT 0.013 0.000% 14.29% 1386

0.0120.060

0.014 0.014 0.013

+

CE1 0.006 -14.290% 14.29% 183359

0.0040.130

0.007 0.007 0.006

+

CAN 0.038 -5.000% 14.29% 12307

0.0340.190

0.038 0.039 0.036

+

HHR 0.007 0.000% 14.29% 154334

0.0050.031

0.007 0.008 0.007

+

AON 0.024 +9.090% 14.29% 12167

0.0200.041

0.022 0.024 0.021

+

WTM 0.100 -9.090% 14.29% 3511

0.0250.140

0.105 0.105 0.100

+

AGR 0.021 +16.670% 14.29% 9126

0.0080.033

0.020 0.021 0.019

+

AGH 0.021 -4.550% 14.29% 4948

0.0190.050

0.021 0.022 0.021

+

AML 0.008 +14.290% 14.29% 22796

0.0050.020

0.007 0.008 0.007

+

SQX 0.100 -4.760% 14.29% 467

0.0930.145

0.100 0.100 0.100

+

SHN 0.014 +16.670% 14.29% 18923

0.0090.039

0.013 0.014 0.013

+

2082条 上一页 1.. 15 16 17 18 19 20 21 22 23 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。