当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CLG	Close Loop FPO	0.335	-1.470%	2.99%	5197	0.2700.500	0.340	0.340	0.330		+ +
CLU	Cluey Limited FPO	0.032	+6.670%	3.12%	5298	0.0300.125	0.031	0.032	0.031		+ +
CLV	Clover Corporation Limited	0.490	-2.000%	1.02%	229	0.4601.230	0.495	0.495	0.490		+ +
CLW	Charter Hall Long Wale REIT	3.470	0.000%	1.15%	25680	2.9804.210	3.470	3.490	3.450		+ +
CLX	Cti Logistics Limited	1.310	0.000%	0%	0	1.3001.850	0.000	0.000	0.000		+ +
CLZ	Classic Minerals Ltd	0.002	0.000%	50%	215837	0.0020.050	0.003	0.003	0.002		+ +
CMB	Cambium Bio Limited FPO	0.005	0.000%	0%	250	0.0030.020	0.005	0.005	0.005		+ +
CMD	Cassius Mining Limited FPO	0.008	+14.290%	12.5%	1114	0.0070.045	0.007	0.008	0.007		+ +
CMG	Chandler Macleod Group Limited	0.140	0.000%	0%	0	0.1050.280	0.000	0.000	0.000		+ +
CMM	Capricorn Metals Ltd	4.920	+1.240%	2.85%	46096	3.9005.550	5.000	5.040	4.900		+ +
CMO	Cosmo Metals Limited FPO	0.054	+8.000%	7.41%	4034	0.0350.101	0.050	0.054	0.050		+ +
CMP	Compumedics Limited	0.350	+9.380%	5.71%	552	0.1500.445	0.330	0.350	0.330		+ +
CMW	Cromwell Property Group	0.415	0.000%	3.61%	117230	0.3100.575	0.410	0.415	0.400		+ +
CMX	CHEMX Materials Limited FPO	0.049	0.000%	0%	4021	0.0400.130	0.049	0.049	0.049		+ +
CNB	Cic Australia Limited	0.560	+13.130%	14.29%	6780	0.4101.280	0.500	0.580	0.500		+ +
CND	Clarius Group Limited	0.033	0.000%	6.06%	7619	0.0120.058	0.033	0.035	0.033		+ +
CNI	Centuria Capital Limited	1.765	+1.730%	1.98%	88183	1.1301.855	1.760	1.765	1.730		+ +
CNJ	Conico Ltd	0.001	0.000%	0%	16750	0.0010.008	0.001	0.001	0.001		+ +
CNQ	Carbine Tungsten Limited	0.250	-9.090%	16%	3130	0.2400.480	0.285	0.290	0.250		+ +
CNU	Chorus Limited	6.970	+1.010%	2.01%	9984	6.4508.020	6.960	7.000	6.860		+ +
CO8	Coh Toress Basket [CO8]	325.100	+3.200%	2.41%	0	220.400350.170	317.270	325.100	317.270		+ +
COB	Cobalt Blue Limited FPO	0.075	-3.850%	6.67%	5755	0.0760.530	0.078	0.079	0.074		+ +
COD	Coda Minerals	0.105	0.000%	4.76%	1707	0.0960.250	0.105	0.110	0.105		+ +
COE	Cooper Energy Limited	0.235	+6.820%	7.45%	230801	0.0910.240	0.220	0.235	0.218		+ +
COF	Coffey International Limited	1.200	+0.840%	1.67%	15063	1.0551.475	1.195	1.200	1.180		+ +

2081条上一页 1.. 15 16 17 18 19 20 21 22 23 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报