当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CLG	Close Loop FPO	0.315	-5.970%	6.35%	11458	0.2700.500	0.335	0.335	0.315		+ +
CLU	Cluey Limited FPO	0.033	+3.130%	3.03%	90	0.0300.125	0.032	0.033	0.032		+ +
CLV	Clover Corporation Limited	0.470	-4.080%	4.26%	742	0.4601.230	0.490	0.490	0.470		+ +
CLW	Charter Hall Long Wale REIT	3.430	-1.150%	2.19%	14481	2.9804.210	3.480	3.505	3.430		+ +
CLX	Cti Logistics Limited	1.380	+5.340%	4.71%	81	1.3001.850	1.320	1.380	1.315		+ +
CLZ	Classic Minerals Ltd	0.002	0.000%	100%	1235279	0.0020.050	0.003	0.003	0.001		+ +
CMB	Cambium Bio Limited FPO	0.005	0.000%	0%	2438	0.0030.020	0.005	0.005	0.005		+ +
CMD	Cassius Mining Limited FPO	0.007	-12.500%	14.29%	4773	0.0070.045	0.008	0.008	0.007		+ +
CMG	Chandler Macleod Group Limited	0.135	-3.570%	3.7%	238	0.1050.280	0.140	0.140	0.135		+ +
CMM	Capricorn Metals Ltd	4.820	-2.030%	2.49%	9036	3.9005.550	4.880	4.930	4.810		+ +
CMO	Cosmo Metals Limited FPO	0.052	-3.700%	7.69%	80	0.0350.101	0.056	0.056	0.052		+ +
CMP	Compumedics Limited	0.350	0.000%	0%	0	0.1500.445	0.000	0.000	0.000		+ +
CMW	Cromwell Property Group	0.420	+1.210%	3.57%	22550	0.3100.575	0.415	0.425	0.410		+ +
CMX	CHEMX Materials Limited FPO	0.051	+4.080%	0%	1655	0.0400.130	0.051	0.051	0.051		+ +
CNB	Cic Australia Limited	0.500	-10.710%	10%	4506	0.4101.280	0.550	0.550	0.500		+ +
CND	Clarius Group Limited	0.033	0.000%	6.06%	15274	0.0120.058	0.034	0.034	0.032		+ +
CNI	Centuria Capital Limited	1.755	-0.570%	3.13%	9270	1.1301.855	1.785	1.785	1.730		+ +
CNJ	Conico Ltd	0.001	0.000%	0%	22868	0.0010.008	0.001	0.001	0.001		+ +
CNQ	Carbine Tungsten Limited	0.265	+6.000%	5.66%	730	0.2400.480	0.255	0.270	0.255		+ +
CNU	Chorus Limited	7.000	+0.430%	0.86%	4437	6.4508.020	7.010	7.020	6.960		+ +
CO8	Coh Toress Basket [CO8]	323.750	-0.420%	1.39%	0	220.400350.170	323.010	325.000	320.510		+ +
COB	Cobalt Blue Limited FPO	0.074	-1.330%	2.7%	3080	0.0740.530	0.075	0.076	0.074		+ +
COD	Coda Minerals	0.110	+4.760%	4.55%	219	0.0960.250	0.105	0.110	0.105		+ +
COE	Cooper Energy Limited	0.220	-6.380%	6.82%	65699	0.0910.240	0.235	0.235	0.220		+ +
COF	Coffey International Limited	1.185	-1.250%	2.53%	7458	1.0551.475	1.195	1.210	1.180		+ +

2080条上一页 1.. 15 16 17 18 19 20 21 22 23 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报