代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CLG | 0.335 | -1.470% | 2.99% | 5197 | 0.2700.500 |
0.340 | 0.340 | 0.330 | ![]() |
+ |
|
CLU | 0.032 | +6.670% | 3.12% | 5298 | 0.0300.125 |
0.031 | 0.032 | 0.031 | ![]() |
+ |
|
CLV | 0.490 | -2.000% | 1.02% | 229 | 0.4601.230 |
0.495 | 0.495 | 0.490 | ![]() |
+ |
|
CLW | 3.470 | 0.000% | 1.15% | 25680 | 2.9804.210 |
3.470 | 3.490 | 3.450 | ![]() |
+ |
|
CLX | 1.310 | 0.000% | 0% | 0 | 1.3001.850 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CLZ | 0.002 | 0.000% | 50% | 215837 | 0.0020.050 |
0.003 | 0.003 | 0.002 | ![]() |
+ |
|
CMB | 0.005 | 0.000% | 0% | 250 | 0.0030.020 |
0.005 | 0.005 | 0.005 | ![]() |
+ |
|
CMD | 0.008 | +14.290% | 12.5% | 1114 | 0.0070.045 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
CMG | 0.140 | 0.000% | 0% | 0 | 0.1050.280 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CMM | 4.920 | +1.240% | 2.85% | 46096 | 3.9005.550 |
5.000 | 5.040 | 4.900 | ![]() |
+ |
|
CMO | 0.054 | +8.000% | 7.41% | 4034 | 0.0350.101 |
0.050 | 0.054 | 0.050 | ![]() |
+ |
|
CMP | 0.350 | +9.380% | 5.71% | 552 | 0.1500.445 |
0.330 | 0.350 | 0.330 | ![]() |
+ |
|
CMW | 0.415 | 0.000% | 3.61% | 117230 | 0.3100.575 |
0.410 | 0.415 | 0.400 | ![]() |
+ |
|
CMX | 0.049 | 0.000% | 0% | 4021 | 0.0400.130 |
0.049 | 0.049 | 0.049 | ![]() |
+ |
|
CNB | 0.560 | +13.130% | 14.29% | 6780 | 0.4101.280 |
0.500 | 0.580 | 0.500 | ![]() |
+ |
|
CND | 0.033 | 0.000% | 6.06% | 7619 | 0.0120.058 |
0.033 | 0.035 | 0.033 | ![]() |
+ |
|
CNI | 1.765 | +1.730% | 1.98% | 88183 | 1.1301.855 |
1.760 | 1.765 | 1.730 | ![]() |
+ |
|
CNJ | 0.001 | 0.000% | 0% | 16750 | 0.0010.008 |
0.001 | 0.001 | 0.001 | ![]() |
+ |
|
CNQ | 0.250 | -9.090% | 16% | 3130 | 0.2400.480 |
0.285 | 0.290 | 0.250 | ![]() |
+ |
|
CNU | 6.970 | +1.010% | 2.01% | 9984 | 6.4508.020 |
6.960 | 7.000 | 6.860 | ![]() |
+ |
|
CO8 | 325.100 | +3.200% | 2.41% | 0 | 220.400350.170 |
317.270 | 325.100 | 317.270 | ![]() |
+ |
|
COB | 0.075 | -3.850% | 6.67% | 5755 | 0.0760.530 |
0.078 | 0.079 | 0.074 | ![]() |
+ |
|
COD | 0.105 | 0.000% | 4.76% | 1707 | 0.0960.250 |
0.105 | 0.110 | 0.105 | ![]() |
+ |
|
COE | 0.235 | +6.820% | 7.45% | 230801 | 0.0910.240 |
0.220 | 0.235 | 0.218 | ![]() |
+ |
|
COF | 1.200 | +0.840% | 1.67% | 15063 | 1.0551.475 |
1.195 | 1.200 | 1.180 | ![]() |
+ |
已经添加到自选股