代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RGB | 18.740 | +0.0070% | 1.01% | 137 | 17.62019.200 |
18.930 | 18.930 | 18.740 | ![]() |
+ |
|
RSM | 19.670 | +0.0051% | 0.31% | 35 | 18.70019.820 |
19.650 | 19.690 | 19.630 | ![]() |
+ |
|
RCB | 19.900 | +0.0015% | 0.4% | 98 | 19.32020.150 |
19.970 | 19.980 | 19.900 | ![]() |
+ |
|
RXH | 0.029 | 0.0000% | 0% | 0 | 0.0200.029 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ROG | 0.005 | 0.0000% | 20% | 2547 | 0.0030.007 |
0.004 | 0.005 | 0.004 | ![]() |
+ |
|
RVS | 0.115 | 0.0000% | 0% | 0 | 0.1090.232 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RBR | 0.002 | 0.0000% | 0% | 0 | 0.0020.003 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RAU | 0.470 | 0.0000% | 4.26% | 289 | 0.4300.690 |
0.490 | 0.490 | 0.470 | ![]() |
+ |
|
RAG | 0.018 | 0.0000% | 11.11% | 24538 | 0.0160.029 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
RHI | 6.500 | 0.0000% | 1.69% | 42 | 4.0306.880 |
6.500 | 6.610 | 6.500 | ![]() |
+ |
|
RHK | 0.870 | 0.0000% | 3.45% | 37 | 0.4090.970 |
0.845 | 0.870 | 0.840 | ![]() |
+ |
|
RML | 0.002 | 0.0000% | 0% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RIE | 0.002 | 0.0000% | 0% | 45729 | 0.0020.008 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
RMX | 0.001 | 0.0000% | 0% | 0 | 0.0010.006 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RAN | 0.006 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RIM | 0.030 | 0.0000% | 0% | 767 | 0.0050.045 |
0.030 | 0.030 | 0.030 | ![]() |
+ |
|
RLG | 0.004 | 0.0000% | 0% | 250 | 0.0040.017 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
RDS | 0.004 | 0.0000% | 0% | 17844 | 0.0030.012 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
RPG | 0.015 | 0.0000% | 0% | 0 | 0.0150.023 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ROO | 0.007 | 0.0000% | 0% | 0 | 0.0040.013 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RZI | 0.370 | 0.0000% | 1.35% | 547 | 0.3100.540 |
0.365 | 0.370 | 0.365 | ![]() |
+ |
|
RXM | 0.260 | 0.0000% | 5.77% | 8795 | 0.1490.290 |
0.260 | 0.265 | 0.250 | ![]() |
+ |
|
RIC | 2.090 | -0.0048% | 4.31% | 3765 | 1.9302.860 |
2.050 | 2.110 | 2.020 | ![]() |
+ |
|
REP | 0.620 | -0.0080% | 1.21% | 9436 | 0.6000.765 |
0.625 | 0.628 | 0.620 | ![]() |
+ |
|
RCT | 3.030 | -0.0098% | 0% | 0 | 2.8903.720 |
3.030 | 3.030 | 3.030 | ![]() |
+ |
已经添加到自选股