行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
HXL 0.010 0.0000% 0% 1456

0.0080.024

0.010 0.010 0.010

+

PHL 0.009 -0.1818% 11.11% 2196

0.0090.036

0.010 0.010 0.009

+

ADY 0.009 +0.2857% 11.11% 9593

0.0050.016

0.010 0.010 0.009

+

ION 0.009 -0.1000% 16.67% 3527

0.0070.023

0.010 0.010 0.009

+

AS1 0.010 -0.0909% 0% 7272

0.0070.037

0.010 0.010 0.010

+

M2R 0.009 -0.1818% 11.11% 16488

0.0080.058

0.010 0.010 0.009

+

HFY 0.010 -0.1667% 0% 3000

0.0100.036

0.010 0.010 0.010

+

ATS 0.010 -0.0909% 20% 15950

0.0080.032

0.009 0.010 0.008

+

BLU 0.008 -0.3846% 25% 62973

0.0090.032

0.010 0.010 0.008

+

AJL 0.010 -0.0909% 10% 12216

0.0090.017

0.009 0.010 0.009

+

GTI 0.009 0.0000% 11.11% 5731

0.0040.016

0.010 0.010 0.009

+

1AI 0.010 -0.0909% 10% 8926

0.0090.017

0.010 0.011 0.010

+

NRX 0.011 -0.2143% 0% 776

0.0080.021

0.011 0.011 0.011

+

AJX 0.011 0.0000% 9.09% 6651

0.0100.020

0.010 0.011 0.010

+

ZMI 0.011 -0.2667% 0% 50

0.0110.025

0.011 0.011 0.011

+

TGH 0.011 -0.3529% 9.09% 4598

0.0110.037

0.010 0.011 0.010

+

STM 0.010 -0.1667% 10% 20044

0.0090.032

0.010 0.011 0.010

+

PSL 0.011 -0.1538% 0% 1186

0.0090.040

0.011 0.011 0.011

+

NAG 0.010 0.0000% 10% 3916

0.0090.041

0.011 0.011 0.010

+

KAI 0.009 -0.1818% 22.22% 34520

0.0090.034

0.011 0.011 0.009

+

GSM 0.011 +0.1000% 9.09% 4177

0.0090.052

0.011 0.011 0.010

+

G88 0.011 -0.2143% 0% 11923

0.0100.062

0.011 0.011 0.011

+

DVL 0.011 -0.1538% 0% 4828

0.0100.032

0.011 0.011 0.011

+

DAF 0.010 -0.2857% 10% 4319

0.0120.037

0.011 0.011 0.010

+

REZ 0.012 0.0000% 0% 2000

0.0080.025

0.012 0.012 0.012

+

2080条 上一页 1.. 16 17 18 19 20 21 22 23 24 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。