当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
COG	Consolidated Ops GP FPO	1.105	+0.460%	2.26%	778	1.0851.560	1.095	1.105	1.080		+ +
COH	Cochlear Limited	325.100	+3.200%	2.41%	1944	220.400350.170	317.270	325.100	317.270		+ +
COI	Comet Ridge Limited	0.200	+5.260%	2.5%	11344	0.1450.238	0.195	0.200	0.195		+ +
COL	Coles Group FPO	17.110	-0.350%	0.76%	82744	14.82018.610	17.090	17.170	17.040		+ +
COS	Cosol Limited FPO	1.200	+0.420%	0.83%	22	0.7101.250	1.200	1.210	1.200		+ +
COV	Cleo Diagnostics Limited FPO	0.325	0.000%	9.23%	1426	0.1400.430	0.340	0.355	0.325		+ +
COY	Coppermoly Limited	0.011	0.000%	0%	0	0.0090.015	0.000	0.000	0.000		+ +
CPM	Coopermetalslimited FPO	0.063	-7.350%	9.52%	5043	0.0580.500	0.068	0.069	0.063		+ +
CPN	Caspin Resources FPO	0.067	-2.900%	5.97%	1782	0.0660.265	0.068	0.068	0.064		+ +
CPO	Culpeominerals FPO	0.044	0.000%	2.27%	14630	0.0260.135	0.044	0.045	0.044		+ +
CPU	Computershare Limited.	26.400	-1.350%	2.12%	35727	22.22028.435	26.670	26.900	26.340		+ +
CPV	Clearvue Technologie FPO	0.475	+3.260%	6.32%	3211	0.1600.780	0.460	0.480	0.450		+ +
CQE	Charter Hall Soc in Units FP	2.440	+0.830%	3.28%	17778	2.3603.140	2.410	2.460	2.380		+ +
CQR	Charter Hall Retail REIT	3.350	+0.600%	1.79%	15124	3.0353.850	3.330	3.370	3.310		+ +
CR1	Constellation Res FPO	0.150	-3.230%	0%	1098	0.0820.255	0.150	0.150	0.150		+ +
CR9	Corellares FPO	0.013	0.000%	7.69%	1645	0.0130.032	0.014	0.014	0.013		+ +
CRB	Carbine Resources Limited	0.004	0.000%	0%	0	0.0040.011	0.000	0.000	0.000		+ +
CRD	Conradasiaenergyl...	0.860	+7.500%	6.98%	1062	0.7501.710	0.805	0.865	0.805		+ +
CRN	Coronado Global Resources Inc	1.200	+3.450%	3.33%	54855	1.0752.010	1.170	1.200	1.160		+ +
CRR	Critical Resources FPO	0.007	-12.500%	14.29%	55528	0.0080.063	0.008	0.008	0.007		+ +
CRS	Caprice Resources FPO	0.026	-10.350%	7.69%	22778	0.0160.052	0.028	0.028	0.026		+ +
CS8	CSL Toress Basket	293.000	+0.780%	1.34%	0	228.650306.410	294.000	294.750	290.820		+ +
CSC	Capstonecorp Cdi...	11.010	+6.380%	5.45%	14034	9.67012.500	10.500	11.100	10.500		+ +
CSE	Copper Strike Limited	0.155	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
CSF	Catalano Seafood Limited FPO	0.040	0.000%	0%	0	0.0370.051	0.000	0.000	0.000		+ +

2081条上一页 1.. 16 17 18 19 20 21 22 23 24 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报