当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
COG	Consolidated Ops GP FPO	1.060	-4.070%	2.59%	216	1.0801.560	1.083	1.083	1.055		+ +
COH	Cochlear Limited	323.750	-0.420%	1.39%	842	220.400350.170	323.010	325.000	320.510		+ +
COI	Comet Ridge Limited	0.200	0.000%	2.5%	8822	0.1450.238	0.195	0.200	0.195		+ +
COL	Coles Group FPO	17.100	-0.060%	1.08%	16786	14.82018.610	17.150	17.195	17.010		+ +
COS	Cosol Limited FPO	1.230	+2.500%	2.03%	742	0.7251.250	1.225	1.250	1.225		+ +
COV	Cleo Diagnostics Limited FPO	0.320	-1.540%	7.81%	2062	0.1400.430	0.325	0.335	0.310		+ +
COY	Coppermoly Limited	0.011	0.000%	0%	0	0.0090.015	0.000	0.000	0.000		+ +
CPM	Coopermetalslimited FPO	0.063	0.000%	3.17%	2075	0.0580.500	0.063	0.064	0.062		+ +
CPN	Caspin Resources FPO	0.062	-7.460%	8.06%	2599	0.0640.265	0.065	0.065	0.060		+ +
CPO	Culpeominerals FPO	0.045	+2.270%	2.22%	10371	0.0260.135	0.044	0.045	0.044		+ +
CPU	Computershare Limited.	26.550	+0.570%	0.75%	15199	22.22028.435	26.500	26.680	26.480		+ +
CPV	Clearvue Technologie FPO	0.550	+15.790%	14.55%	24082	0.1600.780	0.480	0.560	0.480		+ +
CQE	Charter Hall Soc in Units FP	2.430	-0.410%	1.65%	7641	2.3603.140	2.440	2.450	2.410		+ +
CQR	Charter Hall Retail REIT	3.360	+0.300%	1.19%	5697	3.0353.850	3.360	3.380	3.340		+ +
CR1	Constellation Res FPO	0.150	0.000%	0%	0	0.0820.255	0.000	0.000	0.000		+ +
CR9	Corellares FPO	0.012	-7.690%	8.33%	4363	0.0130.032	0.013	0.013	0.012		+ +
CRB	Carbine Resources Limited	0.004	0.000%	0%	9580	0.0040.011	0.004	0.004	0.004		+ +
CRD	Conradasiaenergyl...	0.900	+4.650%	9.44%	1445	0.7501.710	0.820	0.900	0.815		+ +
CRN	Coronado Global Resources Inc	1.190	-0.830%	3.15%	22749	1.0752.010	1.200	1.212	1.175		+ +
CRR	Critical Resources FPO	0.008	+7.140%	6.25%	5293	0.0070.063	0.007	0.008	0.007		+ +
CRS	Caprice Resources FPO	0.027	+3.850%	0%	410	0.0160.052	0.027	0.027	0.027		+ +
CS8	CSL Toress Basket	292.010	-0.340%	0.89%	0	228.650306.410	292.330	292.850	290.250		+ +
CSC	Capstonecorp Cdi...	10.600	-3.720%	1.89%	13645	9.67012.500	10.800	10.800	10.600		+ +
CSE	Copper Strike Limited	0.155	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
CSF	Catalano Seafood Limited FPO	0.040	0.000%	0%	0	0.0370.051	0.000	0.000	0.000		+ +

2080条上一页 1.. 16 17 18 19 20 21 22 23 24 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报