代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
COG | 1.105 | +0.460% | 2.26% | 778 | 1.0851.560 |
1.095 | 1.105 | 1.080 | ![]() |
+ |
|
COH | 325.100 | +3.200% | 2.41% | 1944 | 220.400350.170 |
317.270 | 325.100 | 317.270 | ![]() |
+ |
|
COI | 0.200 | +5.260% | 2.5% | 11344 | 0.1450.238 |
0.195 | 0.200 | 0.195 | ![]() |
+ |
|
COL | 17.110 | -0.350% | 0.76% | 82744 | 14.82018.610 |
17.090 | 17.170 | 17.040 | ![]() |
+ |
|
COS | 1.200 | +0.420% | 0.83% | 22 | 0.7101.250 |
1.200 | 1.210 | 1.200 | ![]() |
+ |
|
COV | 0.325 | 0.000% | 9.23% | 1426 | 0.1400.430 |
0.340 | 0.355 | 0.325 | ![]() |
+ |
|
COY | 0.011 | 0.000% | 0% | 0 | 0.0090.015 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CPM | 0.063 | -7.350% | 9.52% | 5043 | 0.0580.500 |
0.068 | 0.069 | 0.063 | ![]() |
+ |
|
CPN | 0.067 | -2.900% | 5.97% | 1782 | 0.0660.265 |
0.068 | 0.068 | 0.064 | ![]() |
+ |
|
CPO | 0.044 | 0.000% | 2.27% | 14630 | 0.0260.135 |
0.044 | 0.045 | 0.044 | ![]() |
+ |
|
CPU | 26.400 | -1.350% | 2.12% | 35727 | 22.22028.435 |
26.670 | 26.900 | 26.340 | ![]() |
+ |
|
CPV | 0.475 | +3.260% | 6.32% | 3211 | 0.1600.780 |
0.460 | 0.480 | 0.450 | ![]() |
+ |
|
CQE | 2.440 | +0.830% | 3.28% | 17778 | 2.3603.140 |
2.410 | 2.460 | 2.380 | ![]() |
+ |
|
CQR | 3.350 | +0.600% | 1.79% | 15124 | 3.0353.850 |
3.330 | 3.370 | 3.310 | ![]() |
+ |
|
CR1 | 0.150 | -3.230% | 0% | 1098 | 0.0820.255 |
0.150 | 0.150 | 0.150 | ![]() |
+ |
|
CR9 | 0.013 | 0.000% | 7.69% | 1645 | 0.0130.032 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
CRB | 0.004 | 0.000% | 0% | 0 | 0.0040.011 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CRD | 0.860 | +7.500% | 6.98% | 1062 | 0.7501.710 |
0.805 | 0.865 | 0.805 | ![]() |
+ |
|
CRN | 1.200 | +3.450% | 3.33% | 54855 | 1.0752.010 |
1.170 | 1.200 | 1.160 | ![]() |
+ |
|
CRR | 0.007 | -12.500% | 14.29% | 55528 | 0.0080.063 |
0.008 | 0.008 | 0.007 | ![]() |
+ |
|
CRS | 0.026 | -10.350% | 7.69% | 22778 | 0.0160.052 |
0.028 | 0.028 | 0.026 | ![]() |
+ |
|
CS8 | 293.000 | +0.780% | 1.34% | 0 | 228.650306.410 |
294.000 | 294.750 | 290.820 | ![]() |
+ |
|
CSC | 11.010 | +6.380% | 5.45% | 14034 | 9.67012.500 |
10.500 | 11.100 | 10.500 | ![]() |
+ |
|
CSE | 0.155 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CSF | 0.040 | 0.000% | 0% | 0 | 0.0370.051 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股