代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EVG | 0.018 | +12.500% | 19.05% | 14184 | 0.0160.044 |
0.016 | 0.018 | 0.016 |
+ |
||
SNX | 0.037 | 0.000% | 19.05% | 6125 | 0.0350.135 |
0.036 | 0.037 | 0.034 |
+ |
||
CPV | 0.540 | +0.940% | 18.95% | 16040 | 0.1650.780 |
0.545 | 0.565 | 0.530 |
+ |
||
BRX | 0.185 | +2.780% | 18.92% | 1102 | 0.1250.635 |
0.180 | 0.200 | 0.180 |
+ |
||
MTO | 0.990 | -4.810% | 18.88% | 2826 | 1.0302.510 |
1.040 | 1.040 | 0.980 |
+ |
||
IPT | 0.015 | 0.000% | 18.75% | 72406 | 0.0090.026 |
0.015 | 0.015 | 0.014 |
+ |
||
AVL | 0.015 | +7.140% | 18.75% | 140895 | 0.0130.035 |
0.015 | 0.015 | 0.013 |
+ |
||
SS1 | 0.530 | +7.070% | 18.58% | 4194 | 0.3750.750 |
0.505 | 0.530 | 0.475 |
+ |
||
WIN | 0.025 | +4.170% | 18.52% | 5422 | 0.0240.244 |
0.024 | 0.025 | 0.024 |
+ |
||
GTG | 0.077 | -17.200% | 18.48% | 3784 | 0.0800.300 |
0.085 | 0.085 | 0.076 |
+ |
||
EOF | 0.034 | -12.820% | 18.42% | 3130 | 0.0320.350 |
0.039 | 0.039 | 0.034 |
+ |
||
CC9 | 0.155 | -11.430% | 18.42% | 1009 | 0.1401.360 |
0.170 | 0.170 | 0.155 |
+ |
||
ZMM | 0.011 | -8.330% | 18.18% | 3576 | 0.0090.049 |
0.012 | 0.012 | 0.011 |
+ |
||
LYN | 0.230 | +2.220% | 18.18% | 1161 | 0.1450.455 |
0.220 | 0.230 | 0.220 |
+ |
||
AZY | 0.010 | -8.700% | 18.18% | 126391 | 0.0100.020 |
0.011 | 0.012 | 0.010 |
+ |
||
TLG | 0.590 | -4.840% | 18.18% | 13671 | 0.5501.515 |
0.615 | 0.630 | 0.580 |
+ |
||
PNN | 0.130 | -3.700% | 18.18% | 3266 | 0.1000.420 |
0.140 | 0.140 | 0.128 |
+ |
||
LEG | 0.012 | +9.090% | 18.18% | 3412 | 0.0100.042 |
0.011 | 0.012 | 0.011 |
+ |
||
GSM | 0.010 | -9.090% | 18.18% | 5845 | 0.0090.052 |
0.010 | 0.010 | 0.010 |
+ |
||
CLA | 0.013 | 0.000% | 18.18% | 48590 | 0.0090.027 |
0.013 | 0.013 | 0.013 |
+ |
||
GHY | 1.170 | -6.400% | 18.15% | 5187 | 0.1902.150 |
1.275 | 1.275 | 1.145 |
+ |
||
BOT | 0.345 | -5.480% | 18.06% | 134659 | 0.1050.400 |
0.360 | 0.365 | 0.335 |
+ |
||
ITM | 0.054 | +3.850% | 18.03% | 2922 | 0.0500.260 |
0.052 | 0.054 | 0.051 |
+ |
||
LM8 | 0.190 | -2.560% | 17.95% | 10045 | 0.1901.050 |
0.195 | 0.200 | 0.185 |
+ |
||
ENV | 0.012 | 0.000% | 17.86% | 25632 | 0.0050.056 |
0.013 | 0.013 | 0.012 |
+ |
已经添加到自选股