行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EVG 0.018 +12.500% 19.05% 14184

0.0160.044

0.016 0.018 0.016

+

SNX 0.037 0.000% 19.05% 6125

0.0350.135

0.036 0.037 0.034

+

CPV 0.540 +0.940% 18.95% 16040

0.1650.780

0.545 0.565 0.530

+

BRX 0.185 +2.780% 18.92% 1102

0.1250.635

0.180 0.200 0.180

+

MTO 0.990 -4.810% 18.88% 2826

1.0302.510

1.040 1.040 0.980

+

IPT 0.015 0.000% 18.75% 72406

0.0090.026

0.015 0.015 0.014

+

AVL 0.015 +7.140% 18.75% 140895

0.0130.035

0.015 0.015 0.013

+

SS1 0.530 +7.070% 18.58% 4194

0.3750.750

0.505 0.530 0.475

+

WIN 0.025 +4.170% 18.52% 5422

0.0240.244

0.024 0.025 0.024

+

GTG 0.077 -17.200% 18.48% 3784

0.0800.300

0.085 0.085 0.076

+

EOF 0.034 -12.820% 18.42% 3130

0.0320.350

0.039 0.039 0.034

+

CC9 0.155 -11.430% 18.42% 1009

0.1401.360

0.170 0.170 0.155

+

ZMM 0.011 -8.330% 18.18% 3576

0.0090.049

0.012 0.012 0.011

+

LYN 0.230 +2.220% 18.18% 1161

0.1450.455

0.220 0.230 0.220

+

AZY 0.010 -8.700% 18.18% 126391

0.0100.020

0.011 0.012 0.010

+

TLG 0.590 -4.840% 18.18% 13671

0.5501.515

0.615 0.630 0.580

+

PNN 0.130 -3.700% 18.18% 3266

0.1000.420

0.140 0.140 0.128

+

LEG 0.012 +9.090% 18.18% 3412

0.0100.042

0.011 0.012 0.011

+

GSM 0.010 -9.090% 18.18% 5845

0.0090.052

0.010 0.010 0.010

+

CLA 0.013 0.000% 18.18% 48590

0.0090.027

0.013 0.013 0.013

+

GHY 1.170 -6.400% 18.15% 5187

0.1902.150

1.275 1.275 1.145

+

BOT 0.345 -5.480% 18.06% 134659

0.1050.400

0.360 0.365 0.335

+

ITM 0.054 +3.850% 18.03% 2922

0.0500.260

0.052 0.054 0.051

+

LM8 0.190 -2.560% 17.95% 10045

0.1901.050

0.195 0.200 0.185

+

ENV 0.012 0.000% 17.86% 25632

0.0050.056

0.013 0.013 0.012

+

2082条 上一页 1.. 17 18 19 20 21 22 23 24 25 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。