行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTO | 1.040 | -0.950% | 4.81% | 1391 | 1.0502.510 |
1.080 | 1.080 | 1.030 |  |
+ |
|
| LOV | 32.680 | -0.940% | 1.9% | 2614 | 17.01034.040 |
33.200 | 33.200 | 32.580 | |
+ |
|
| OCL | 11.780 | -0.930% | 3.06% | 1003 | 10.21014.130 |
11.840 | 11.930 | 11.570 | |
+ |
|
| TCF | 5.370 | -0.920% | 0.93% | 25 | 4.8305.450 |
5.420 | 5.420 | 5.370 | |
+ |
|
| NXT | 17.590 | -0.900% | 2.44% | 11387 | 11.46018.500 |
17.830 | 17.930 | 17.500 | |
+ |
|
| MND | 13.200 | -0.900% | 3.33% | 3436 | 11.39015.250 |
13.410 | 13.490 | 13.050 | |
+ |
|
| AMP | 1.110 | -0.890% | 3.6% | 107804 | 0.8421.305 |
1.120 | 1.130 | 1.090 | |
+ |
|
| C79 | 5.550 | -0.890% | 3.96% | 1404 | 4.6108.720 |
5.620 | 5.750 | 5.530 | |
+ |
|
| HCW | 1.130 | -0.880% | 2.65% | 12155 | 1.0901.580 |
1.140 | 1.155 | 1.125 | |
+ |
|
| SVM | 0.565 | -0.880% | 1.77% | 1478 | 0.3700.710 |
0.570 | 0.575 | 0.565 | |
+ |
|
| CWP | 4.610 | -0.860% | 1.3% | 174 | 4.2005.660 |
4.600 | 4.630 | 4.570 | |
+ |
|
| BTI | 1.160 | -0.860% | 1.29% | 1445 | 1.1201.380 |
1.165 | 1.170 | 1.155 | |
+ |
|
| PRU | 2.360 | -0.840% | 1.69% | 34944 | 1.5002.530 |
2.400 | 2.400 | 2.360 | |
+ |
|
| GEM | 1.185 | -0.840% | 2.11% | 12142 | 0.9201.290 |
1.200 | 1.210 | 1.185 | |
+ |
|
| ARX | 0.600 | -0.830% | 3.33% | 55518 | 0.4750.995 |
0.600 | 0.620 | 0.600 | |
+ |
|
| GDI | 0.595 | -0.830% | 1.68% | 4778 | 0.5050.695 |
0.600 | 0.605 | 0.595 | |
+ |
|
| SLX | 5.140 | -0.770% | 4.09% | 4804 | 2.9206.740 |
5.200 | 5.240 | 5.030 | |
+ |
|
| IDX | 2.590 | -0.770% | 2.32% | 11904 | 1.6403.280 |
2.630 | 2.650 | 2.590 | |
+ |
|
| ACL | 2.600 | -0.760% | 3.27% | 3750 | 2.1403.530 |
2.580 | 2.635 | 2.550 | |
+ |
|
| VSL | 6.550 | -0.760% | 1.22% | 893 | 6.4308.760 |
6.580 | 6.590 | 6.510 | |
+ |
|
| A1N | 0.650 | -0.760% | 3.08% | 768 | 0.6451.110 |
0.660 | 0.665 | 0.645 | |
+ |
|
| CU8 | 26.350 | -0.750% | 2.31% | 0 | 22.32028.430 |
26.500 | 26.670 | 26.060 | |
+ |
|
| CPU | 26.350 | -0.750% | 2.31% | 21982 | 22.32028.435 |
26.500 | 26.670 | 26.060 | |
+ |
|
| CD1 | 0.665 | -0.750% | 0.75% | 326 | 0.6550.920 |
0.670 | 0.670 | 0.665 | |
+ |
|
| FBU | 2.670 | -0.740% | 2.25% | 10203 | 2.6205.270 |
2.690 | 2.700 | 2.640 | |
+ |
已经添加到自选股