代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CSL | 292.010 | -0.340% | 0.89% | 5307 | 228.650306.420 |
292.330 | 292.850 | 290.250 | ![]() |
+ |
|
CSR | 8.970 | 0.000% | 0% | 0 | 5.0508.970 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CSS | 0.210 | 0.000% | 0% | 681 | 0.2050.540 |
0.210 | 0.210 | 0.210 | ![]() |
+ |
|
CST | 0.074 | 0.000% | 0% | 191 | 0.0470.105 |
0.074 | 0.074 | 0.074 | ![]() |
+ |
|
CSX | 0.240 | +6.670% | 14.58% | 352 | 0.1550.425 |
0.225 | 0.260 | 0.225 | ![]() |
+ |
|
CT1 | 0.002 | 0.000% | 0% | 5029 | 0.0010.004 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
CTD | 13.670 | +0.150% | 2.63% | 3991 | 12.84021.490 |
13.760 | 13.830 | 13.470 | ![]() |
+ |
|
CTE | 1.120 | +1.820% | 0% | 4 | 0.5501.140 |
1.120 | 1.120 | 1.120 | ![]() |
+ |
|
CTM | 0.460 | -2.130% | 5.43% | 1832 | 0.2350.960 |
0.450 | 0.465 | 0.440 | ![]() |
+ |
|
CTN | 0.003 | 0.000% | 0% | 3900 | 0.0020.005 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
CTO | 0.004 | -20.000% | 0% | 2000 | 0.0030.008 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
CTP | 0.052 | +4.000% | 7.69% | 5198 | 0.0410.071 |
0.052 | 0.054 | 0.050 | ![]() |
+ |
|
CTQ | 0.013 | 0.000% | 0% | 4947 | 0.0110.038 |
0.013 | 0.013 | 0.013 | ![]() |
+ |
|
CTT | 1.135 | -49.330% | 35.24% | 300034 | 2.1504.900 |
1.400 | 1.480 | 1.080 | ![]() |
+ |
|
CU6 | 4.730 | +2.830% | 6.98% | 9268 | 0.6735.670 |
4.620 | 4.840 | 4.510 | ![]() |
+ |
|
CU8 | 26.550 | +0.570% | 0.75% | 0 | 22.22028.430 |
26.500 | 26.680 | 26.480 | ![]() |
+ |
|
CUE | 0.100 | 0.000% | 5% | 353 | 0.0530.115 |
0.105 | 0.105 | 0.100 | ![]() |
+ |
|
CUF | 0.014 | +7.690% | 3.57% | 46886 | 0.0100.023 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
CUL | 0.006 | -14.290% | 0% | 9346 | 0.0060.012 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
CUP | 0.525 | 0.000% | 0.95% | 1453 | 0.5000.725 |
0.525 | 0.525 | 0.520 | ![]() |
+ |
|
CUS | 0.087 | -2.250% | 5.75% | 5724 | 0.0850.327 |
0.089 | 0.092 | 0.087 | ![]() |
+ |
|
CUV | 15.230 | -1.040% | 5.25% | 1296 | 12.96021.450 |
15.390 | 16.020 | 15.220 | ![]() |
+ |
|
CVB | 0.170 | -5.560% | 11.76% | 17293 | 0.1400.545 |
0.180 | 0.180 | 0.160 | ![]() |
+ |
|
CVC | 1.800 | +1.980% | 0% | 284 | 1.6052.600 |
1.800 | 1.800 | 1.800 | ![]() |
+ |
|
CVL | 0.930 | -0.540% | 1.08% | 20 | 0.7901.050 |
0.940 | 0.940 | 0.930 | ![]() |
+ |
已经添加到自选股