代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CSL | 293.000 | +0.780% | 1.34% | 17630 | 228.650306.420 |
294.000 | 294.750 | 290.820 |
+ |
||
CSR | 8.970 | 0.000% | 0% | 0 | 5.0508.970 |
0.000 | 0.000 | 0.000 |
+ |
||
CSS | 0.210 | 0.000% | 2.38% | 85 | 0.2050.540 |
0.210 | 0.215 | 0.210 |
+ |
||
CST | 0.074 | -5.130% | 5.41% | 668 | 0.0470.105 |
0.078 | 0.078 | 0.074 |
+ |
||
CSX | 0.225 | 0.000% | 2.22% | 542 | 0.1550.425 |
0.225 | 0.225 | 0.220 |
+ |
||
CT1 | 0.002 | -33.330% | 0% | 500 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
CTD | 13.650 | -0.290% | 3.15% | 9456 | 12.84021.490 |
13.760 | 14.010 | 13.580 |
+ |
||
CTE | 1.100 | -2.660% | 2.73% | 173 | 0.5501.140 |
1.130 | 1.130 | 1.100 |
+ |
||
CTM | 0.470 | 0.000% | 4.26% | 10845 | 0.2350.960 |
0.475 | 0.480 | 0.460 |
+ |
||
CTN | 0.003 | 0.000% | 0% | 3783 | 0.0020.005 |
0.003 | 0.003 | 0.003 |
+ |
||
CTO | 0.005 | 0.000% | 0% | 3090 | 0.0030.008 |
0.005 | 0.005 | 0.005 |
+ |
||
CTP | 0.050 | +4.170% | 8% | 9115 | 0.0410.071 |
0.049 | 0.051 | 0.047 |
+ |
||
CTQ | 0.013 | -7.140% | 7.69% | 1292 | 0.0110.038 |
0.013 | 0.014 | 0.013 |
+ |
||
CTT | 2.240 | +0.450% | 2.23% | 21489 | 2.1504.900 |
2.230 | 2.260 | 2.210 |
+ |
||
CU6 | 4.600 | -5.160% | 15.65% | 26763 | 0.6735.670 |
4.840 | 5.020 | 4.300 |
+ |
||
CU8 | 26.400 | -1.350% | 2.12% | 0 | 22.22028.430 |
26.700 | 26.900 | 26.340 |
+ |
||
CUE | 0.100 | -4.760% | 7% | 5542 | 0.0530.115 |
0.105 | 0.105 | 0.098 |
+ |
||
CUF | 0.013 | -7.140% | 7.69% | 38498 | 0.0100.023 |
0.014 | 0.014 | 0.013 |
+ |
||
CUL | 0.007 | +16.670% | 0% | 714 | 0.0060.012 |
0.007 | 0.007 | 0.007 |
+ |
||
CUP | 0.525 | +0.480% | 0.95% | 63 | 0.5000.725 |
0.520 | 0.525 | 0.520 |
+ |
||
CUS | 0.089 | +1.140% | 2.81% | 1576 | 0.0850.327 |
0.089 | 0.092 | 0.089 |
+ |
||
CUV | 15.390 | +2.870% | 3.64% | 1438 | 12.96021.450 |
14.960 | 15.390 | 14.830 |
+ |
||
CVB | 0.180 | -2.700% | 5.56% | 259 | 0.1400.545 |
0.190 | 0.190 | 0.180 |
+ |
||
CVC | 1.765 | +3.820% | 0% | 0 | 1.6052.600 |
1.765 | 1.765 | 1.765 |
+ |
||
CVL | 0.935 | 0.000% | 0% | 242 | 0.7901.050 |
0.935 | 0.935 | 0.935 |
+ |
已经添加到自选股