代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CGF | 6.910 | +0.290% | 1.3% | 57403 | 5.6707.290 |
6.950 | 6.950 | 6.860 | ![]() |
+ |
|
LCY | 0.013 | 0.000% | 0% | 57124 | 0.0110.023 |
0.013 | 0.013 | 0.013 | ![]() |
+ |
|
GYG | 29.490 | +1.690% | 3.42% | 56976 | 27.00030.990 |
29.000 | 29.960 | 28.950 | ![]() |
+ |
|
CLG | 0.325 | -1.520% | 3.08% | 56880 | 0.2700.500 |
0.330 | 0.330 | 0.320 | ![]() |
+ |
|
FBU | 2.650 | -0.750% | 1.51% | 56781 | 2.6205.270 |
2.660 | 2.680 | 2.640 | ![]() |
+ |
|
PLY | 0.815 | -4.680% | 4.91% | 56730 | 0.3201.100 |
0.845 | 0.845 | 0.805 | ![]() |
+ |
|
MEK | 0.033 | -2.940% | 6.06% | 56636 | 0.0270.054 |
0.031 | 0.033 | 0.031 | ![]() |
+ |
|
TLX | 18.910 | +0.270% | 1.96% | 56196 | 8.20019.060 |
18.700 | 19.020 | 18.650 | ![]() |
+ |
|
APE | 10.380 | -4.680% | 5.01% | 55890 | 9.87016.060 |
10.860 | 10.860 | 10.340 | ![]() |
+ |
|
AL3 | 0.073 | +4.290% | 4.11% | 55820 | 0.0440.113 |
0.070 | 0.073 | 0.070 | ![]() |
+ |
|
GDI | 0.580 | -2.520% | 3.45% | 55532 | 0.5050.695 |
0.600 | 0.600 | 0.580 | ![]() |
+ |
|
TBN | 0.180 | 0.000% | 5.56% | 55426 | 0.1100.250 |
0.185 | 0.185 | 0.175 | ![]() |
+ |
|
LSR | 0.002 | 0.000% | 0% | 55412 | 0.0010.008 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
SRG | 0.830 | -2.920% | 3.61% | 55048 | 0.6000.925 |
0.850 | 0.860 | 0.830 | ![]() |
+ |
|
NWH | 3.080 | -0.650% | 3.25% | 54875 | 2.3403.200 |
3.100 | 3.120 | 3.020 | ![]() |
+ |
|
GSM | 0.010 | -9.090% | 0% | 54744 | 0.0090.052 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
CXL | 1.490 | +1.020% | 7.38% | 54576 | 1.0454.780 |
1.475 | 1.515 | 1.405 | ![]() |
+ |
|
LBT | 0.017 | 0.000% | 0% | 54310 | 0.0040.038 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
AOA | 0.002 | 0.000% | 0% | 53438 | 0.0020.005 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ADX | 0.098 | +5.380% | 4.08% | 53364 | 0.0700.248 |
0.096 | 0.100 | 0.096 | ![]() |
+ |
|
DHG | 3.070 | -0.330% | 2.77% | 53321 | 2.7704.300 |
3.080 | 3.080 | 2.995 | ![]() |
+ |
|
BAP | 5.080 | +0.790% | 1.48% | 53223 | 3.7607.090 |
5.090 | 5.100 | 5.025 | ![]() |
+ |
|
ASR | 0.004 | 0.000% | 0% | 52816 | 0.0040.015 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
CU6 | 5.090 | +4.730% | 4.72% | 52680 | 0.6935.670 |
4.950 | 5.110 | 4.870 | ![]() |
+ |
|
LNR | 0.004 | +16.670% | 25% | 52660 | 0.0020.025 |
0.004 | 0.004 | 0.003 | ![]() |
+ |
已经添加到自选股