代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IEU | 84.170 | +0.290% | 0.33% | 1250 | 71.64087.490 |
84.330 | 84.340 | 84.060 | ![]() |
+ |
|
PMC | 1.410 | +0.710% | 0.35% | 19888 | 1.2451.440 |
1.405 | 1.410 | 1.405 | ![]() |
+ |
|
IVE | 119.250 | +0.410% | 0.36% | 1182 | 103.350122.890 |
119.370 | 119.580 | 119.150 | ![]() |
+ |
|
BFG | 1.355 | +0.370% | 0.37% | 8106 | 0.9101.460 |
1.350 | 1.355 | 1.350 | ![]() |
+ |
|
ILB | 124.100 | +0.390% | 0.41% | 948 | 118.010128.490 |
124.000 | 124.360 | 123.850 | ![]() |
+ |
|
QFN | 14.420 | +0.770% | 0.42% | 19526 | 11.23014.530 |
14.480 | 14.480 | 14.420 | ![]() |
+ |
|
RDV | 30.320 | -0.390% | 0.43% | 474 | 26.30031.300 |
30.330 | 30.450 | 30.320 | ![]() |
+ |
|
LFS | 1.155 | +0.440% | 0.43% | 3358 | 1.1051.220 |
1.150 | 1.155 | 1.150 | ![]() |
+ |
|
MGF | 2.260 | +0.890% | 0.44% | 114190 | 1.6002.250 |
2.260 | 2.260 | 2.250 | ![]() |
+ |
|
KSM | 2.250 | -0.440% | 0.44% | 378 | 2.0502.630 |
2.240 | 2.250 | 2.240 | ![]() |
+ |
|
RHI | 6.600 | +1.540% | 0.45% | 150 | 4.0306.880 |
6.600 | 6.600 | 6.570 | ![]() |
+ |
|
KOV | 8.890 | +1.480% | 0.45% | 437 | 7.4109.730 |
8.880 | 8.920 | 8.880 | ![]() |
+ |
|
QAU | 19.390 | +1.200% | 0.46% | 3560 | 15.38020.440 |
19.370 | 19.400 | 19.310 | ![]() |
+ |
|
WAR | 1.095 | -0.460% | 0.46% | 14044 | 0.9651.135 |
1.100 | 1.100 | 1.095 | ![]() |
+ |
|
VGS | 126.460 | +1.060% | 0.47% | 9574 | 102.220126.350 |
125.990 | 126.560 | 125.960 | ![]() |
+ |
|
CD2 | 1.020 | +4.080% | 0.49% | 894 | 0.9651.345 |
1.025 | 1.025 | 1.020 | ![]() |
+ |
|
VEQ | 72.550 | +0.170% | 0.5% | 1164 | 61.88075.350 |
72.740 | 72.740 | 72.380 | ![]() |
+ |
|
IXI | 91.440 | -0.360% | 0.5% | 156 | 84.80094.230 |
91.600 | 91.600 | 91.140 | ![]() |
+ |
|
SPY | 826.540 | +1.140% | 0.53% | 64 | 648.400828.650 |
823.030 | 827.370 | 823.000 | ![]() |
+ |
|
QIP | 1.810 | 0.000% | 0.55% | 20560 | 0.8401.830 |
1.805 | 1.810 | 1.800 | ![]() |
+ |
|
IVV | 55.430 | +1.260% | 0.58% | 23142 | 43.29055.330 |
55.140 | 55.440 | 55.120 | ![]() |
+ |
|
ARG | 8.640 | -0.120% | 0.58% | 30818 | 8.2709.190 |
8.650 | 8.690 | 8.640 | ![]() |
+ |
|
NDQ | 45.510 | +1.560% | 0.59% | 20064 | 33.95045.730 |
45.270 | 45.540 | 45.270 | ![]() |
+ |
|
ILC | 30.490 | +0.200% | 0.59% | 3058 | 26.38030.790 |
30.530 | 30.670 | 30.490 | ![]() |
+ |
|
KED | 0.830 | +0.610% | 0.6% | 119814 | 0.2400.865 |
0.830 | 0.830 | 0.825 | ![]() |
+ |
已经添加到自选股