代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AEI | 0.061 | 0.000% | 17.74% | 1946 | 0.0210.071 |
0.061 | 0.061 | 0.061 | ![]() |
+ |
|
LDX | 0.028 | -12.500% | 17.65% | 19612 | 0.0100.175 |
0.031 | 0.032 | 0.028 | ![]() |
+ |
|
WOA | 0.019 | +18.750% | 17.65% | 8219 | 0.0160.215 |
0.016 | 0.019 | 0.016 | ![]() |
+ |
|
GLA | 0.016 | -15.790% | 17.65% | 2790 | 0.0110.038 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
ZLD | 0.310 | -3.130% | 17.57% | 25 | 0.3201.950 |
0.320 | 0.320 | 0.310 | ![]() |
+ |
|
CPM | 0.070 | +4.480% | 17.46% | 8356 | 0.0580.500 |
0.069 | 0.073 | 0.063 | ![]() |
+ |
|
KZR | 0.080 | -5.880% | 17.44% | 1939 | 0.0800.170 |
0.085 | 0.085 | 0.077 | ![]() |
+ |
|
CXU | 0.024 | 0.000% | 17.39% | 10106 | 0.0060.058 |
0.024 | 0.024 | 0.023 | ![]() |
+ |
|
KNG | 0.215 | +7.500% | 17.39% | 687 | 0.1650.420 |
0.215 | 0.215 | 0.215 | ![]() |
+ |
|
PGD | 0.195 | -15.220% | 17.39% | 2058 | 0.1950.355 |
0.210 | 0.210 | 0.190 | ![]() |
+ |
|
GRE | 0.130 | 0.000% | 17.24% | 2070 | 0.1200.990 |
0.140 | 0.140 | 0.120 | ![]() |
+ |
|
G6M | 0.027 | -6.900% | 17.24% | 36968 | 0.0240.140 |
0.029 | 0.029 | 0.025 | ![]() |
+ |
|
LMG | 0.046 | 0.000% | 17.07% | 26371 | 0.0370.075 |
0.046 | 0.046 | 0.044 | ![]() |
+ |
|
RVT | 0.220 | -15.390% | 16.98% | 462 | 0.2300.470 |
0.245 | 0.245 | 0.220 | ![]() |
+ |
|
IRI | 0.890 | +4.710% | 16.88% | 3759 | 0.2800.870 |
0.870 | 0.890 | 0.840 | ![]() |
+ |
|
VMS | 0.022 | +4.760% | 16.67% | 28165 | 0.0060.030 |
0.021 | 0.022 | 0.021 | ![]() |
+ |
|
TYX | 0.006 | 0.000% | 16.67% | 18681 | 0.0060.028 |
0.007 | 0.007 | 0.006 | ![]() |
+ |
|
SPX | 0.006 | 0.000% | 16.67% | 50479 | 0.0060.018 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
RNE | 0.005 | -16.670% | 16.67% | 19347 | 0.0040.040 |
0.006 | 0.006 | 0.005 | ![]() |
+ |
|
RGL | 0.005 | -16.670% | 16.67% | 6275 | 0.0050.020 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
HYD | 0.014 | +7.690% | 16.67% | 4673 | 0.0110.040 |
0.013 | 0.014 | 0.013 | ![]() |
+ |
|
FCG | 0.160 | 0.000% | 16.67% | 50 | 0.1350.210 |
0.160 | 0.160 | 0.160 | ![]() |
+ |
|
EEG | 0.220 | +4.760% | 16.67% | 6906 | 0.1150.280 |
0.215 | 0.220 | 0.210 | ![]() |
+ |
|
CCZ | 0.005 | -16.670% | 16.67% | 40257 | 0.0040.011 |
0.006 | 0.006 | 0.005 | ![]() |
+ |
|
CAE | 0.052 | +1.960% | 16.67% | 138 | 0.0490.165 |
0.052 | 0.052 | 0.052 | ![]() |
+ |
已经添加到自选股