代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CVL | 0.935 | +0.540% | 0.53% | 354 | 0.8001.050 |
0.930 | 0.935 | 0.930 |
+ |
||
CVN | 0.195 | -4.880% | 3.85% | 9859 | 0.1200.230 |
0.200 | 0.202 | 0.195 |
+ |
||
CVR | 0.160 | 0.000% | 0% | 0 | 0.0950.220 |
0.000 | 0.000 | 0.000 |
+ |
||
CVV | 0.190 | -5.000% | 7.89% | 1324 | 0.1300.285 |
0.200 | 0.200 | 0.185 |
+ |
||
CVW | 0.590 | -1.670% | 2.54% | 10985 | 0.4550.655 |
0.600 | 0.600 | 0.585 |
+ |
||
CWP | 4.750 | +3.260% | 3.79% | 105 | 4.2005.660 |
4.570 | 4.750 | 4.570 |
+ |
||
CWX | 0.086 | -4.440% | 4.65% | 577 | 0.0900.148 |
0.090 | 0.090 | 0.086 |
+ |
||
CWY | 2.790 | +0.720% | 2.15% | 33098 | 2.2203.010 |
2.740 | 2.790 | 2.730 |
+ |
||
CXL | 1.465 | -1.680% | 5.12% | 6109 | 1.0454.780 |
1.470 | 1.505 | 1.430 |
+ |
||
CXM | 0.044 | +2.330% | 6.82% | 8780 | 0.0380.155 |
0.044 | 0.045 | 0.042 |
+ |
||
CXO | 0.098 | +8.890% | 11.22% | 324238 | 0.0780.990 |
0.090 | 0.100 | 0.089 |
+ |
||
CXU | 0.024 | 0.000% | 0% | 13326 | 0.0060.058 |
0.024 | 0.024 | 0.024 |
+ |
||
CXZ | 0.028 | -3.450% | 1.79% | 13725 | 0.0200.033 |
0.028 | 0.028 | 0.028 |
+ |
||
CY5 | 0.045 | +4.650% | 15.56% | 7713 | 0.0420.378 |
0.041 | 0.048 | 0.041 |
+ |
||
CYC | 1.760 | -1.680% | 3.69% | 215 | 1.3603.150 |
1.790 | 1.790 | 1.725 |
+ |
||
CYG | 1.330 | +0.760% | 1.32% | 1 | 0.9501.678 |
1.312 | 1.330 | 1.312 |
+ |
||
CYL | 1.080 | -1.820% | 2.78% | 966 | 0.4401.185 |
1.080 | 1.095 | 1.065 |
+ |
||
CYM | 0.045 | +4.650% | 4.44% | 21474 | 0.0120.049 |
0.043 | 0.045 | 0.043 |
+ |
||
CYP | 0.290 | +3.570% | 6.9% | 294 | 0.1050.345 |
0.270 | 0.290 | 0.270 |
+ |
||
CYQ | 0.003 | 0.000% | 0% | 0 | 0.0030.011 |
0.000 | 0.000 | 0.000 |
+ |
||
CZN | 0.004 | +12.500% | 12.5% | 1961 | 0.0040.030 |
0.004 | 0.004 | 0.004 |
+ |
||
CZR | 0.300 | +5.260% | 3.33% | 1081 | 0.0950.385 |
0.290 | 0.300 | 0.290 |
+ |
||
D2O | 1.400 | +0.720% | 0.71% | 98 | 1.3501.750 |
1.400 | 1.400 | 1.390 |
+ |
||
D3E | 0.160 | -5.880% | 6.25% | 451 | 0.1550.255 |
0.170 | 0.170 | 0.160 |
+ |
||
DAF | 0.010 | 0.000% | 0% | 1571 | 0.0100.037 |
0.010 | 0.010 | 0.010 |
+ |
已经添加到自选股