当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
DSE	Dropsuite Limited	2.700	-0.740%	3.33%	2864	2.2003.850	2.710	2.750	2.660		+ +
CLX	Cti Logistics Limited	1.370	-0.730%	3.65%	125	1.3001.850	1.380	1.380	1.330		+ +
GUD	G.U.D. Holdings Limited	11.080	-0.720%	2.17%	2104	8.58012.560	11.250	11.300	11.060		+ +
CD3	Cordish Dixon P...	1.385	-0.720%	2.17%	6	1.3701.595	1.415	1.415	1.385		+ +
SHJ	Shine Corporate Ltd	0.695	-0.710%	2.16%	324	0.4700.825	0.710	0.710	0.695		+ +
JLG	Johns LYNG Group FPO	5.730	-0.690%	1.4%	7687	5.0707.290	5.800	5.800	5.720		+ +
NXL	NUIX Limited De...	2.870	-0.690%	2.79%	2837	0.7603.260	2.900	2.920	2.840		+ +
EHL	Emeco Holdings Limited	0.735	-0.680%	4.76%	5709	0.5600.785	0.740	0.755	0.720		+ +
IOO	iShares S&P Global 100 ETF	143.890	-0.640%	0.45%	411	110.200146.720	144.360	144.400	143.750		+ +
GTK	Gentrack Group Limited	9.350	-0.640%	1.6%	435	3.6409.570	9.350	9.410	9.260		+ +
WGN	Wagners HLD Company FPO	0.795	-0.630%	4.4%	1481	0.7201.120	0.785	0.795	0.760		+ +
WAA	Wam Active Limited	0.805	-0.620%	1.86%	595	0.6500.930	0.810	0.820	0.805		+ +
A28	A2M Toress Basket [A28]	6.520	-0.610%	1.46%	0	3.7007.370	6.510	6.560	6.465		+ +
A2M	The a2 Milk Company Limited	6.520	-0.610%	1.61%	20156	3.7007.370	6.510	6.570	6.465		+ +
APA	APA Group	8.340	-0.600%	1.56%	23750	7.78010.140	8.400	8.430	8.300		+ +
AP8	Apa Toress Basket	8.340	-0.600%	1.56%	0	7.78010.140	8.400	8.430	8.300		+ +
FSA	Fsa Group Limited	0.835	-0.600%	0.6%	188	0.8401.020	0.840	0.840	0.835		+ +
EZL	Euroz Limited	0.825	-0.600%	0.61%	661	0.7801.180	0.830	0.830	0.825		+ +
AGN	Argenica FPO	0.840	-0.590%	9.52%	2572	0.2950.900	0.840	0.900	0.820		+ +
AUB	Austbrokers Holdings Limited	31.900	-0.590%	3.57%	2692	25.84032.280	32.350	33.020	31.880		+ +
RRL	Regis Resources Limited	1.780	-0.560%	2.25%	37449	1.4402.330	1.815	1.820	1.780		+ +
IVV	iShares S&P 500	54.660	-0.550%	0.15%	2633	43.17055.330	54.700	54.720	54.640		+ +
QVE	Qv Equities Ltd	0.935	-0.530%	0.8%	8857	0.8501.005	0.940	0.942	0.935		+ +
SPY	Spdr s&p 500 Etf Trust Ltd	815.810	-0.520%	0.1%	5	643.460828.650	816.610	816.610	815.770		+ +
MHG	--	3.830	-0.520%	0.52%	531	3.0203.850	3.850	3.850	3.830		+ +

2081条上一页 1.. 18 19 20 21 22 23 24 25 26 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报