当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CVN	Carnarvon Petroleum Limited	0.200	-2.440%	2.5%	7668	0.1200.230	0.205	0.205	0.200		+ +
CVR	Central Asia Resources Limited	0.155	0.000%	0%	0	0.0950.220	0.000	0.000	0.000		+ +
CVV	Caravel Minerals Limited	0.185	-7.500%	13.51%	6548	0.1300.285	0.200	0.200	0.175		+ +
CVW	Clearview Wealth Limited	0.580	0.000%	1.72%	953	0.4550.655	0.575	0.580	0.570		+ +
CWP	Cedar Woods Properties Limited	4.650	+1.090%	1.29%	387	4.2005.660	4.600	4.650	4.590		+ +
CWX	Carawine Resources Limited	0.094	-6.000%	6.38%	130	0.0920.148	0.100	0.100	0.094		+ +
CWY	Cleanaway Waste...	2.750	+2.230%	1.45%	32892	2.2203.010	2.740	2.750	2.710		+ +
CXL	CALIX Limited FPO	1.280	-0.780%	8.98%	6451	1.0454.780	1.290	1.315	1.200		+ +
CXM	Centrex Metals Limited	0.041	-2.380%	9.76%	11608	0.0410.155	0.042	0.042	0.038		+ +
CXO	Core Exploration Limited	0.079	-4.820%	8.86%	286050	0.0830.990	0.084	0.085	0.078		+ +
CXU	Cauldron Energy Limited	0.025	+8.700%	12%	34069	0.0060.058	0.023	0.026	0.023		+ +
CXZ	Connexion Media Ltd	0.027	-3.570%	3.7%	6544	0.0200.033	0.028	0.028	0.027		+ +
CY5	CYGNUS Gold Limited FPO	0.049	-2.000%	14.29%	13258	0.0440.378	0.050	0.050	0.043		+ +
CYC	Cyclopharm Limited	1.595	+6.330%	9.4%	1367	1.3603.150	1.500	1.650	1.500		+ +
CYG	Coventry Group Limited	1.280	-1.160%	0.78%	59	0.9501.678	1.270	1.280	1.270		+ +
CYL	Catalyst Metals Limited	1.050	-2.330%	4.29%	3133	0.4401.185	1.095	1.095	1.050		+ +
CYM	Cyprium Metals Limited FPO	0.042	-4.550%	2.38%	8808	0.0120.049	0.042	0.043	0.042		+ +
CYP	Cynata Therapeutics Limited	0.270	0.000%	7.41%	602	0.1050.345	0.280	0.280	0.260		+ +
CYQ	Cycliq Group Ltd	0.003	0.000%	0%	5700	0.0030.011	0.003	0.003	0.003		+ +
CZN	Corazon Mining Limited	0.007	+16.670%	0%	6536	0.0060.030	0.007	0.007	0.007		+ +
CZR	Coziron Resources Limited	0.285	-5.000%	8.77%	1600	0.0950.385	0.300	0.305	0.280		+ +
D2O	Duxton Water LTD	1.465	0.000%	1.37%	918	1.3501.750	1.465	1.465	1.445		+ +
D3E	D3 Energy Limited FPO	0.170	+9.680%	0%	6	0.1550.255	0.170	0.170	0.170		+ +
DAF	Discovery Africa Limited	0.010	-16.670%	10%	4319	0.0120.037	0.011	0.011	0.010		+ +
DAL	Dalaroometalsltd FPO	0.024	0.000%	0%	0	0.0130.090	0.000	0.000	0.000		+ +

2080条上一页 1.. 18 19 20 21 22 23 24 25 26 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报