代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CVN | 0.205 | +2.500% | 2.44% | 35583 | 0.1200.230 |
0.200 | 0.205 | 0.200 |
+ |
||
CVR | 0.155 | -3.130% | 3.23% | 639 | 0.0950.220 |
0.160 | 0.160 | 0.155 |
+ |
||
CVV | 0.200 | -2.440% | 5% | 5992 | 0.1300.285 |
0.200 | 0.200 | 0.190 |
+ |
||
CVW | 0.580 | +0.870% | 1.72% | 1113 | 0.4550.655 |
0.578 | 0.580 | 0.570 |
+ |
||
CWP | 4.600 | -4.170% | 4.57% | 258 | 4.2005.660 |
4.780 | 4.780 | 4.570 |
+ |
||
CWX | 0.100 | 0.000% | 0% | 0 | 0.0920.148 |
0.000 | 0.000 | 0.000 |
+ |
||
CWY | 2.690 | -0.370% | 2.23% | 89998 | 2.2203.010 |
2.730 | 2.730 | 2.670 |
+ |
||
CXL | 1.290 | -4.800% | 6.98% | 5378 | 1.0454.780 |
1.370 | 1.370 | 1.280 |
+ |
||
CXM | 0.042 | 0.000% | 4.76% | 5468 | 0.0420.155 |
0.043 | 0.043 | 0.041 |
+ |
||
CXO | 0.083 | -8.790% | 8.43% | 560603 | 0.0840.990 |
0.090 | 0.090 | 0.083 |
+ |
||
CXU | 0.023 | -14.820% | 17.39% | 41980 | 0.0060.058 |
0.027 | 0.027 | 0.023 |
+ |
||
CXZ | 0.028 | +7.690% | 3.57% | 16350 | 0.0190.033 |
0.027 | 0.028 | 0.027 |
+ |
||
CY5 | 0.050 | -1.960% | 6% | 10236 | 0.0440.378 |
0.050 | 0.051 | 0.048 |
+ |
||
CYC | 1.500 | -0.990% | 0.67% | 314 | 1.3603.150 |
1.500 | 1.510 | 1.500 |
+ |
||
CYG | 1.295 | +1.170% | 1.54% | 150 | 0.9501.678 |
1.280 | 1.300 | 1.280 |
+ |
||
CYL | 1.075 | +6.440% | 7.91% | 2740 | 0.4401.185 |
1.015 | 1.100 | 1.015 |
+ |
||
CYM | 0.044 | +4.760% | 6.82% | 38565 | 0.0120.049 |
0.041 | 0.044 | 0.041 |
+ |
||
CYP | 0.270 | +12.500% | 12.96% | 4205 | 0.1050.345 |
0.260 | 0.295 | 0.260 |
+ |
||
CYQ | 0.003 | 0.000% | 0% | 10000 | 0.0030.011 |
0.003 | 0.003 | 0.003 |
+ |
||
CZN | 0.006 | 0.000% | 0% | 27886 | 0.0060.030 |
0.006 | 0.006 | 0.006 |
+ |
||
CZR | 0.300 | +3.450% | 1.67% | 1319 | 0.0950.385 |
0.298 | 0.302 | 0.298 |
+ |
||
D2O | 1.465 | +1.030% | 1.71% | 460 | 1.3501.750 |
1.450 | 1.465 | 1.440 |
+ |
||
D3E | 0.155 | 0.000% | 0% | 0 | 0.1550.255 |
0.000 | 0.000 | 0.000 |
+ |
||
DAF | 0.012 | 0.000% | 0% | 0 | 0.0120.037 |
0.000 | 0.000 | 0.000 |
+ |
||
DAL | 0.024 | +26.320% | 20.83% | 23722 | 0.0130.090 |
0.020 | 0.025 | 0.020 |
+ |
已经添加到自选股