代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RIC | 2.120 | +1.920% | 2.83% | 98681 | 1.9052.860 |
2.070 | 2.120 | 2.060 | ![]() |
+ |
|
PAA | 0.205 | -8.890% | 7.32% | 98226 | 0.0670.535 |
0.200 | 0.210 | 0.195 | ![]() |
+ |
|
ACL | 2.620 | -0.380% | 4.01% | 98198 | 2.1403.530 |
2.640 | 2.705 | 2.600 | ![]() |
+ |
|
ALY | 0.006 | -14.290% | 16.67% | 97860 | 0.0060.018 |
0.007 | 0.007 | 0.006 | ![]() |
+ |
|
EVR | 0.006 | -14.290% | 0% | 97424 | 0.0050.017 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
FPH | 28.090 | -1.400% | 3.31% | 97350 | 18.58029.280 |
28.680 | 28.740 | 27.810 | ![]() |
+ |
|
VUL | 4.000 | -2.680% | 7% | 96898 | 1.9505.550 |
4.090 | 4.100 | 3.820 | ![]() |
+ |
|
KCN | 1.670 | +0.300% | 3.59% | 96778 | 1.0501.885 |
1.695 | 1.695 | 1.635 | ![]() |
+ |
|
KPO | 0.003 | 0.000% | 33.33% | 96672 | 0.0030.010 |
0.004 | 0.004 | 0.003 | ![]() |
+ |
|
AAR | 0.082 | +5.130% | 3.66% | 96596 | 0.0510.099 |
0.080 | 0.083 | 0.080 | ![]() |
+ |
|
HOR | 0.009 | 0.000% | 0% | 96460 | 0.0050.023 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
FHE | 0.475 | -2.060% | 6.32% | 96326 | 0.2550.500 |
0.475 | 0.490 | 0.460 | ![]() |
+ |
|
GUE | 0.087 | -1.140% | 3.45% | 95992 | 0.0700.205 |
0.088 | 0.090 | 0.087 | ![]() |
+ |
|
FPR | 3.540 | +0.860% | 1.41% | 95952 | 2.3503.840 |
3.510 | 3.550 | 3.500 | ![]() |
+ |
|
RMI | 0.022 | 0.000% | 4.55% | 95864 | 0.0150.068 |
0.022 | 0.023 | 0.022 | ![]() |
+ |
|
ADR | 0.020 | +11.110% | 5% | 95806 | 0.0150.089 |
0.019 | 0.020 | 0.019 | ![]() |
+ |
|
SXL | 0.650 | +1.560% | 7.69% | 94984 | 0.6151.075 |
0.635 | 0.675 | 0.625 | ![]() |
+ |
|
IVX | 0.005 | 0.000% | 20% | 94726 | 0.0040.008 |
0.004 | 0.005 | 0.004 | ![]() |
+ |
|
RXM | 0.280 | +5.660% | 7.14% | 94724 | 0.1490.290 |
0.260 | 0.280 | 0.260 | ![]() |
+ |
|
CND | 0.033 | 0.000% | 6.06% | 94608 | 0.0120.058 |
0.033 | 0.035 | 0.033 | ![]() |
+ |
|
EUR | 0.051 | -3.770% | 7.84% | 94364 | 0.0440.115 |
0.053 | 0.055 | 0.051 | ![]() |
+ |
|
TAM | 0.032 | +3.230% | 0% | 94154 | 0.0280.044 |
0.032 | 0.032 | 0.032 | ![]() |
+ |
|
BMG | 0.009 | -10.000% | 0% | 94136 | 0.0080.019 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
1TT | 0.004 | 0.000% | 0% | 93820 | 0.0030.041 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
G11 | 0.024 | -4.000% | 8.33% | 93722 | 0.0140.049 |
0.025 | 0.025 | 0.023 | ![]() |
+ |
已经添加到自选股