代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAM | 0.820 | +0.610% | 0.61% | 48572 | 0.7550.895 |
0.815 | 0.820 | 0.815 | ![]() |
+ |
|
VEU | 88.660 | +0.850% | 0.63% | 4612 | 78.26090.990 |
88.400 | 88.880 | 88.320 | ![]() |
+ |
|
TPC | 11.040 | -0.630% | 0.63% | 96 | 4.17011.500 |
11.100 | 11.110 | 11.040 | ![]() |
+ |
|
QUS | 47.630 | +0.870% | 0.63% | 2636 | 40.31050.000 |
47.500 | 47.700 | 47.400 | ![]() |
+ |
|
IXJ | 140.370 | +0.410% | 0.64% | 852 | 120.070142.000 |
139.810 | 140.680 | 139.780 | ![]() |
+ |
|
ACQ | 0.785 | 0.000% | 0.64% | 10606 | 0.7801.045 |
0.790 | 0.790 | 0.785 | ![]() |
+ |
|
SFY | 69.000 | +0.190% | 0.65% | 948 | 60.31070.430 |
69.180 | 69.430 | 68.980 | ![]() |
+ |
|
IJR | 160.840 | +1.300% | 0.65% | 364 | 138.060169.290 |
160.140 | 161.180 | 160.140 | ![]() |
+ |
|
IOO | 146.610 | +0.940% | 0.66% | 3202 | 110.200146.720 |
145.960 | 146.810 | 145.840 | ![]() |
+ |
|
IOZ | 31.440 | +0.160% | 0.68% | 35085 | 27.13032.180 |
31.540 | 31.655 | 31.440 | ![]() |
+ |
|
DJW | 2.950 | -0.670% | 0.68% | 14192 | 2.7203.110 |
2.960 | 2.970 | 2.950 | ![]() |
+ |
|
VSO | 65.220 | +0.450% | 0.69% | 1756 | 56.50067.520 |
65.210 | 65.660 | 65.210 | ![]() |
+ |
|
QOZ | 15.900 | +0.320% | 0.69% | 15728 | 13.83016.210 |
16.000 | 16.010 | 15.900 | ![]() |
+ |
|
ANO | 0.720 | -0.690% | 0.69% | 528 | 0.6801.885 |
0.725 | 0.725 | 0.720 | ![]() |
+ |
|
AFI | 7.150 | +0.140% | 0.7% | 43370 | 6.5307.550 |
7.130 | 7.170 | 7.120 | ![]() |
+ |
|
NOL | 1.435 | +1.060% | 0.7% | 4964 | 1.2851.850 |
1.440 | 1.440 | 1.430 | ![]() |
+ |
|
STW | 69.880 | +0.130% | 0.7% | 18706 | 60.76071.480 |
70.110 | 70.350 | 69.860 | ![]() |
+ |
|
LBL | 0.710 | -0.700% | 0.7% | 6608 | 0.6650.915 |
0.715 | 0.715 | 0.710 | ![]() |
+ |
|
VAS | 96.770 | +0.110% | 0.71% | 27848 | 83.45098.920 |
97.110 | 97.460 | 96.770 | ![]() |
+ |
|
VHY | 72.590 | -0.010% | 0.72% | 9132 | 63.99074.160 |
72.740 | 73.080 | 72.560 | ![]() |
+ |
|
MXT | 2.070 | 0.000% | 0.72% | 132230 | 1.9002.110 |
2.070 | 2.080 | 2.065 | ![]() |
+ |
|
MVE | 37.660 | +0.240% | 0.72% | 1244 | 32.85039.400 |
37.690 | 37.900 | 37.630 | ![]() |
+ |
|
IJH | 44.250 | +1.210% | 0.72% | 1068 | 36.63046.600 |
44.030 | 44.350 | 44.030 | ![]() |
+ |
|
D2O | 1.390 | -0.710% | 0.72% | 7452 | 1.3501.750 |
1.390 | 1.390 | 1.380 | ![]() |
+ |
|
LGL | 1.390 | 0.000% | 0.72% | 16970 | 1.3002.640 |
1.380 | 1.390 | 1.380 | ![]() |
+ |
已经添加到自选股