行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL | 33.080 | -0.510% | 1.33% | 3534 | 30.72035.890 |
33.420 | 33.450 | 33.010 |  |
+ |
|
| HLI | 3.910 | -0.510% | 2.94% | 9627 | 3.2604.940 |
3.990 | 4.010 | 3.895 | |
+ |
|
| MOT | 2.190 | -0.460% | 0.91% | 12433 | 1.9602.300 |
2.210 | 2.210 | 2.190 | |
+ |
|
| GOW | 2.190 | -0.460% | 4.57% | 577 | 2.0202.580 |
2.210 | 2.210 | 2.110 | |
+ |
|
| MGF | 2.230 | -0.450% | 0.45% | 14965 | 1.5952.240 |
2.240 | 2.240 | 2.230 | |
+ |
|
| TPG | 4.670 | -0.430% | 1.93% | 10536 | 4.1405.720 |
4.700 | 4.720 | 4.630 | |
+ |
|
| MP1 | 11.720 | -0.430% | 1.66% | 6944 | 6.68015.650 |
11.750 | 11.815 | 11.620 | |
+ |
|
| SIG | 1.265 | -0.390% | 2.37% | 46713 | 0.6121.350 |
1.280 | 1.280 | 1.250 | |
+ |
|
| MVF | 1.365 | -0.370% | 2.93% | 6446 | 1.1051.530 |
1.375 | 1.390 | 1.350 | |
+ |
|
| VTS | 402.860 | -0.350% | 0.17% | 83 | 319.510411.990 |
402.990 | 403.240 | 402.540 | |
+ |
|
| SVW | 37.440 | -0.350% | 2.52% | 7813 | 23.37042.280 |
37.890 | 37.980 | 37.035 | |
+ |
|
| GDX | 51.680 | -0.350% | 1.49% | 188 | 40.05056.850 |
52.170 | 52.390 | 51.620 | |
+ |
|
| RHC | 47.670 | -0.340% | 1.72% | 5941 | 46.33059.540 |
47.910 | 48.140 | 47.320 | |
+ |
|
| RH8 | 47.670 | -0.340% | 1.7% | 0 | 46.33059.520 |
47.910 | 48.130 | 47.320 | |
+ |
|
| IPL | 2.910 | -0.340% | 2.75% | 39364 | 2.6303.200 |
2.940 | 2.950 | 2.870 | |
+ |
|
| IL8 | 2.910 | -0.340% | 2.41% | 0 | 2.6303.200 |
2.940 | 2.940 | 2.870 | |
+ |
|
| DBI | 2.920 | -0.340% | 1.03% | 6651 | 2.5903.000 |
2.930 | 2.930 | 2.900 | |
+ |
|
| LGI | 3.000 | -0.330% | 4.33% | 620 | 1.8003.100 |
3.020 | 3.020 | 2.890 | |
+ |
|
| USD | 15.060 | -0.330% | 0.33% | 69 | 13.90015.660 |
15.100 | 15.100 | 15.050 | |
+ |
|
| SNL | 22.480 | -0.310% | 2.31% | 246 | 13.70023.920 |
22.400 | 22.550 | 22.030 | |
+ |
|
| MIR | 3.190 | -0.310% | 1.25% | 798 | 2.7003.440 |
3.190 | 3.200 | 3.160 | |
+ |
|
| NST | 13.410 | -0.300% | 1.86% | 32236 | 9.99016.035 |
13.520 | 13.540 | 13.290 | |
+ |
|
| NHF | 7.300 | -0.270% | 1.51% | 5513 | 7.0108.760 |
7.360 | 7.370 | 7.260 | |
+ |
|
| VG1 | 1.925 | -0.260% | 2.34% | 9726 | 1.5201.935 |
1.920 | 1.955 | 1.910 | |
+ |
|
| CAT | 1.890 | -0.260% | 1.85% | 5544 | 0.8501.960 |
1.880 | 1.895 | 1.860 | |
+ |
已经添加到自选股