代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DAF | 0.010 | 0.000% | 0% | 0 | 0.0100.037 |
0.000 | 0.000 | 0.000 |
+ |
||
DAL | 0.020 | -9.090% | 4.55% | 3250 | 0.0130.090 |
0.021 | 0.021 | 0.020 |
+ |
||
DBF | 1.470 | -2.000% | 1% | 364 | 1.2501.630 |
1.485 | 1.485 | 1.470 |
+ |
||
DBI | 2.960 | +1.020% | 1.02% | 2079 | 2.6103.000 |
2.930 | 2.960 | 2.930 |
+ |
||
DBO | 0.016 | 0.000% | 0% | 281 | 0.0150.058 |
0.016 | 0.016 | 0.016 |
+ |
||
DCC | 0.041 | -2.380% | 9.52% | 17877 | 0.0250.091 |
0.043 | 0.045 | 0.041 |
+ |
||
DCG | 0.292 | +0.860% | 1.72% | 3124 | 0.1450.295 |
0.290 | 0.295 | 0.290 |
+ |
||
DCL | 0.011 | 0.000% | 0% | 0 | 0.0080.040 |
0.000 | 0.000 | 0.000 |
+ |
||
DCX | 0.002 | 0.000% | 0% | 0 | 0.0010.003 |
0.000 | 0.000 | 0.000 |
+ |
||
DDB | 0.185 | 0.000% | 5.41% | 399 | 0.1400.325 |
0.175 | 0.185 | 0.175 |
+ |
||
DDR | 9.660 | -1.730% | 2.75% | 2433 | 7.52012.760 |
9.890 | 9.890 | 9.620 |
+ |
||
DDT | 0.004 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
DEG | 1.140 | +4.590% | 4.82% | 118398 | 0.9851.547 |
1.115 | 1.153 | 1.100 |
+ |
||
DEL | 0.033 | 0.000% | 9.09% | 3054 | 0.0150.069 |
0.032 | 0.035 | 0.032 |
+ |
||
DEM | 0.115 | +9.520% | 9.52% | 3942 | 0.0950.190 |
0.115 | 0.120 | 0.110 |
+ |
||
DES | 0.093 | 0.000% | 0% | 76 | 0.0650.170 |
0.093 | 0.093 | 0.093 |
+ |
||
DEV | 0.315 | +5.000% | 6.67% | 6459 | 0.2350.450 |
0.295 | 0.315 | 0.295 |
+ |
||
DGH | 0.950 | +7.960% | 5.68% | 200 | 0.8200.985 |
0.900 | 0.950 | 0.900 |
+ |
||
DGL | 0.560 | +3.700% | 3.7% | 1293 | 0.5201.100 |
0.550 | 0.570 | 0.550 |
+ |
||
DGR | 0.011 | 0.000% | 9.09% | 2760 | 0.0090.040 |
0.010 | 0.011 | 0.010 |
+ |
||
DHG | 3.050 | -0.970% | 1.95% | 8367 | 2.7704.300 |
3.070 | 3.090 | 3.030 |
+ |
||
DJW | 2.950 | -0.670% | 0.67% | 955 | 2.7203.110 |
2.960 | 2.970 | 2.950 |
+ |
||
DKM | 0.110 | -4.350% | 0% | 1119 | 0.0950.370 |
0.110 | 0.110 | 0.110 |
+ |
||
DLI | 0.265 | +15.220% | 26.09% | 35178 | 0.1880.974 |
0.285 | 0.315 | 0.255 |
+ |
||
DLM | 0.032 | 0.000% | 0% | 0 | 0.0300.045 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股