代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DAL | 0.022 | 0.000% | 0% | 798 | 0.0130.090 |
0.022 | 0.022 | 0.022 | ![]() |
+ |
|
DBF | 1.500 | 0.000% | 0% | 0 | 1.2501.630 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DBI | 2.930 | -1.010% | 1.19% | 5295 | 2.6103.000 |
2.940 | 2.955 | 2.920 | ![]() |
+ |
|
DBO | 0.016 | -27.270% | 18.75% | 472 | 0.0150.058 |
0.019 | 0.019 | 0.016 | ![]() |
+ |
|
DCC | 0.042 | -4.550% | 4.76% | 5943 | 0.0250.091 |
0.044 | 0.044 | 0.042 | ![]() |
+ |
|
DCG | 0.290 | -0.860% | 1.72% | 8262 | 0.1350.295 |
0.295 | 0.295 | 0.290 | ![]() |
+ |
|
DCL | 0.011 | 0.000% | 0% | 0 | 0.0080.040 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DCX | 0.002 | 0.000% | 0% | 0 | 0.0010.003 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DDB | 0.185 | 0.000% | 0% | 0 | 0.1400.325 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DDR | 9.830 | +0.200% | 2.14% | 2119 | 7.52012.760 |
9.720 | 9.830 | 9.620 | ![]() |
+ |
|
DDT | 0.004 | +33.330% | 0% | 6200 | 0.0020.005 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
DEG | 1.090 | +0.930% | 3.67% | 69621 | 0.9851.547 |
1.070 | 1.090 | 1.050 | ![]() |
+ |
|
DEL | 0.033 | -13.160% | 15.15% | 614 | 0.0150.069 |
0.038 | 0.038 | 0.033 | ![]() |
+ |
|
DEM | 0.105 | 0.000% | 4.76% | 4616 | 0.0950.190 |
0.105 | 0.110 | 0.105 | ![]() |
+ |
|
DES | 0.093 | 0.000% | 1.08% | 109 | 0.0650.170 |
0.094 | 0.094 | 0.093 | ![]() |
+ |
|
DEV | 0.300 | 0.000% | 3.33% | 2464 | 0.2350.450 |
0.300 | 0.300 | 0.290 | ![]() |
+ |
|
DGH | 0.880 | 0.000% | 0% | 0 | 0.8200.985 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DGL | 0.540 | -9.240% | 10.19% | 2307 | 0.5201.100 |
0.595 | 0.595 | 0.540 | ![]() |
+ |
|
DGR | 0.011 | +22.220% | 9.09% | 6070 | 0.0090.040 |
0.010 | 0.011 | 0.010 | ![]() |
+ |
|
DHG | 3.080 | +0.330% | 3.57% | 13508 | 2.7704.300 |
3.020 | 3.110 | 3.000 | ![]() |
+ |
|
DJW | 2.970 | 0.000% | 1.01% | 1190 | 2.7203.110 |
2.950 | 2.970 | 2.940 | ![]() |
+ |
|
DKM | 0.115 | +15.000% | 0% | 500 | 0.0950.370 |
0.115 | 0.115 | 0.115 | ![]() |
+ |
|
DLI | 0.230 | +4.550% | 8.7% | 19787 | 0.1880.974 |
0.230 | 0.245 | 0.225 | ![]() |
+ |
|
DLM | 0.032 | 0.000% | 0% | 0 | 0.0300.045 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DM1 | 0.020 | 0.000% | 5% | 8441 | 0.0190.135 |
0.020 | 0.021 | 0.020 | ![]() |
+ |
已经添加到自选股