代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
APM | 1.385 | 0.000% | 0.72% | 239270 | 0.6802.245 |
1.390 | 1.390 | 1.380 | ![]() |
+ |
|
VLC | 79.500 | +0.100% | 0.73% | 544 | 68.50080.300 |
79.860 | 80.080 | 79.500 | ![]() |
+ |
|
TOP | 0.680 | 0.000% | 0.74% | 5668 | 0.4300.700 |
0.675 | 0.680 | 0.675 | ![]() |
+ |
|
FPP | 0.655 | +1.550% | 0.76% | 4964 | 0.6200.750 |
0.655 | 0.660 | 0.655 | ![]() |
+ |
|
NST | 13.000 | -0.080% | 0.77% | 433052 | 9.99016.035 |
13.060 | 13.070 | 12.970 | ![]() |
+ |
|
MEC | 0.980 | 0.000% | 0.77% | 5860 | 0.9201.120 |
0.980 | 0.980 | 0.972 | ![]() |
+ |
|
FGG | 1.305 | +0.390% | 0.77% | 21122 | 1.0951.340 |
1.300 | 1.310 | 1.300 | ![]() |
+ |
|
MVS | 19.170 | +0.420% | 0.78% | 114 | 16.62020.340 |
19.300 | 19.320 | 19.170 | ![]() |
+ |
|
HM1 | 2.580 | -1.150% | 0.78% | 15992 | 2.1102.770 |
2.590 | 2.600 | 2.580 | ![]() |
+ |
|
SYI | 27.980 | +0.140% | 0.79% | 1612 | 25.70028.840 |
28.040 | 28.190 | 27.970 | ![]() |
+ |
|
PSQ | 1.900 | 0.000% | 0.79% | 36060 | 0.8802.040 |
1.885 | 1.900 | 1.885 | ![]() |
+ |
|
OZR | 12.470 | -0.480% | 0.8% | 5006 | 12.42014.540 |
12.530 | 12.560 | 12.460 | ![]() |
+ |
|
FSF | 3.750 | 0.000% | 0.8% | 988 | 2.7504.000 |
3.750 | 3.750 | 3.720 | ![]() |
+ |
|
MFF | 3.710 | +0.820% | 0.81% | 25250 | 2.6203.720 |
3.690 | 3.720 | 3.690 | ![]() |
+ |
|
FID | 7.450 | -0.270% | 0.81% | 710 | 5.2908.370 |
7.480 | 7.510 | 7.450 | ![]() |
+ |
|
TWD | 2.440 | -1.220% | 0.82% | 500 | 2.0003.130 |
2.460 | 2.460 | 2.440 | ![]() |
+ |
|
QRE | 7.290 | -0.410% | 0.82% | 5464 | 7.2008.350 |
7.340 | 7.340 | 7.280 | ![]() |
+ |
|
TLS | 3.620 | +0.280% | 0.83% | 2225009 | 3.3904.380 |
3.640 | 3.650 | 3.620 | ![]() |
+ |
|
TL8 | 3.620 | +0.280% | 0.83% | 0 | 3.3904.375 |
3.640 | 3.650 | 3.620 | ![]() |
+ |
|
NWS | 43.150 | +0.160% | 0.83% | 8083 | 28.69543.370 |
43.330 | 43.340 | 42.980 | ![]() |
+ |
|
ZIM | 16.500 | +0.300% | 0.85% | 1504 | 15.99026.820 |
16.500 | 16.540 | 16.400 | ![]() |
+ |
|
URW | 5.910 | +1.030% | 0.85% | 24441 | 3.4206.650 |
5.920 | 5.960 | 5.910 | ![]() |
+ |
|
NEM | 63.470 | +1.680% | 0.85% | 60471 | 45.30066.500 |
62.950 | 63.480 | 62.940 | ![]() |
+ |
|
AUI | 10.430 | 0.000% | 0.86% | 3662 | 9.30010.550 |
10.440 | 10.520 | 10.430 | ![]() |
+ |
|
IJP | 102.830 | +1.080% | 0.86% | 1592 | 90.000113.150 |
102.350 | 103.230 | 102.350 | ![]() |
+ |
已经添加到自选股