代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DTZ | 0.135 | -3.570% | 26.92% | 12881 | 0.1150.270 |
0.130 | 0.135 | 0.120 |
+ |
||
PFT | 0.029 | -9.380% | 26.67% | 2493 | 0.0290.149 |
0.032 | 0.032 | 0.028 |
+ |
||
MTM | 0.039 | 0.000% | 26.67% | 4563 | 0.0200.175 |
0.040 | 0.040 | 0.036 |
+ |
||
AAJ | 0.012 | 0.000% | 26.67% | 2787 | 0.0120.049 |
0.012 | 0.012 | 0.011 |
+ |
||
CXO | 0.093 | -5.100% | 26.51% | 347056 | 0.0780.990 |
0.099 | 0.100 | 0.093 |
+ |
||
LBT | 0.015 | -11.770% | 26.32% | 44673 | 0.0040.038 |
0.016 | 0.016 | 0.014 |
+ |
||
CXM | 0.047 | +6.820% | 26.19% | 30807 | 0.0380.155 |
0.044 | 0.047 | 0.036 |
+ |
||
JRV | 0.016 | 0.000% | 26.09% | 37992 | 0.0140.066 |
0.017 | 0.017 | 0.016 |
+ |
||
AAM | 0.056 | 0.000% | 26% | 3954 | 0.0300.097 |
0.056 | 0.058 | 0.055 |
+ |
||
RCR | 0.110 | +4.760% | 26% | 36107 | 0.0230.160 |
0.105 | 0.120 | 0.105 |
+ |
||
SRL | 0.330 | +3.130% | 25.88% | 2147 | 0.3201.515 |
0.340 | 0.345 | 0.325 |
+ |
||
ZLD | 0.280 | -12.500% | 25.68% | 154 | 0.3101.950 |
0.320 | 0.320 | 0.280 |
+ |
||
KLI | 0.046 | +2.220% | 25.64% | 11266 | 0.0300.080 |
0.045 | 0.046 | 0.044 |
+ |
||
DEL | 0.033 | 0.000% | 25.58% | 3054 | 0.0150.069 |
0.032 | 0.035 | 0.032 |
+ |
||
CPV | 0.580 | +1.750% | 25.26% | 18024 | 0.1650.780 |
0.575 | 0.600 | 0.550 |
+ |
||
TZN | 0.032 | +23.080% | 25% | 786 | 0.0220.056 |
0.027 | 0.032 | 0.027 |
+ |
||
TYX | 0.007 | +16.670% | 25% | 35872 | 0.0060.028 |
0.006 | 0.007 | 0.006 |
+ |
||
TMR | 0.004 | 0.000% | 25% | 7257 | 0.0040.034 |
0.004 | 0.004 | 0.004 |
+ |
||
SRN | 0.008 | 0.000% | 25% | 8227 | 0.0070.022 |
0.008 | 0.008 | 0.008 |
+ |
||
ROG | 0.005 | +25.000% | 25% | 3868 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
RNX | 0.016 | +6.670% | 25% | 47971 | 0.0050.024 |
0.016 | 0.016 | 0.015 |
+ |
||
RDN | 0.031 | 0.000% | 25% | 134675 | 0.0070.080 |
0.031 | 0.032 | 0.030 |
+ |
||
PXX | 0.014 | +7.690% | 25% | 11910 | 0.0050.016 |
0.012 | 0.014 | 0.012 |
+ |
||
PNX | 0.005 | +25.000% | 25% | 7700 | 0.0020.007 |
0.004 | 0.005 | 0.004 |
+ |
||
MCA | 0.125 | 0.000% | 25% | 135528 | 0.0770.170 |
0.125 | 0.125 | 0.125 |
+ |
已经添加到自选股