当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
MAF	Ma Financial Group FPO	4.540	-0.220%	3.08%	2985	4.1006.045	4.610	4.610	4.470		+ +
RCB	Russell Australi...	19.980	-0.200%	0.3%	854	19.32020.150	20.020	20.040	19.980		+ +
SDR	Siteminder Deferred Settlement	5.150	-0.190%	1.65%	3532	2.5105.850	5.200	5.205	5.120		+ +
AGL	Agl Energy Ltd	10.650	-0.190%	2.16%	20855	7.80012.450	10.730	10.770	10.540		+ +
QAN	Qantas Airways Limited	6.050	-0.170%	1.32%	40855	4.6706.690	6.100	6.100	6.020		+ +
QA8	QAN Toress Basket	6.050	-0.170%	1.32%	0	4.6706.690	6.100	6.100	6.020		+ +
AFI	Australian Found...	7.140	-0.140%	0.42%	4856	6.5307.550	7.150	7.170	7.140		+ +
VGS	Vanguard Msci I...	125.300	-0.120%	0.22%	949	102.220126.350	125.360	125.430	125.160		+ +
WTC	Wisetech Global Limited	94.100	-0.040%	1.81%	6208	57.790101.750	94.870	94.870	93.170		+ +
ALU	Altium Limited	67.880	-0.030%	0.13%	2866	34.81067.910	67.910	67.950	67.860		+ +
DLM	Dominion Minerals FPO	0.032	0.000%	0%	0	0.0300.045	0.000	0.000	0.000		+ +
SQX	SQX Resources Limited FPO	0.100	0.000%	0%	350	0.0930.145	0.100	0.100	0.100		+ +
Z2U	ZOOM2UTECHNOLOGIES FPO	0.071	0.000%	0%	63	0.0480.090	0.071	0.071	0.071		+ +
G50	GOLD50LIMITED FPO	0.150	0.000%	0%	0	0.0700.480	0.000	0.000	0.000		+ +
TBA	Tombola Gold Limited FPO	0.026	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
JDO	Judo Cap Holdin...	1.365	0.000%	2.2%	17259	0.7921.440	1.390	1.395	1.365		+ +
JTL	JAYEX Technology Limited FPO	0.001	0.000%	0%	3333	0.0010.011	0.001	0.001	0.001		+ +
TRJ	Trajan Group Holding FPO	0.970	0.000%	5.15%	993	0.6751.910	0.980	0.980	0.930		+ +
KED	Keypath Educatio...	0.830	0.000%	0.6%	2095	0.2400.865	0.835	0.835	0.830		+ +
M2M	Mtmalcolmminesnl FPO	0.018	0.000%	5.56%	3385	0.0140.040	0.019	0.019	0.018		+ +
LYK	Lykosmetalslimited FPO	0.023	0.000%	0%	200	0.0220.099	0.023	0.023	0.023		+ +
HIQ	HITIQ Limited FPO	0.022	0.000%	0%	65	0.0150.030	0.022	0.022	0.022		+ +
FOS	FOS Capital Limited FPO	0.250	0.000%	0%	0	0.1350.250	0.000	0.000	0.000		+ +
BMR	Ballymore Resources FPO	0.160	0.000%	0%	0	0.0850.220	0.000	0.000	0.000		+ +
HIO	Hawsons Iron Limited FPO	0.029	0.000%	3.45%	6306	0.0270.060	0.029	0.029	0.028		+ +

2081条上一页 1.. 20 21 22 23 24 25 26 27 28 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报