行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BEO 0.021 -0.2222% 9.52% 5303

0.0190.075

0.021 0.021 0.019

+

TYP 0.021 -0.0870% 9.52% 14641

0.0080.027

0.019 0.021 0.019

+

DUN 0.021 -0.2222% 4.76% 1221

0.0200.097

0.021 0.021 0.020

+

DAL 0.020 -0.2000% 5% 3250

0.0130.090

0.021 0.021 0.020

+

PVW 0.021 -0.1250% 0% 2385

0.0210.095

0.021 0.021 0.021

+

TEG 0.021 +0.1053% 4.76% 40225

0.0150.030

0.020 0.021 0.020

+

PPL 0.021 +0.0500% 9.52% 13868

0.0160.033

0.020 0.021 0.019

+

NPM 0.020 -0.2857% 5% 818

0.0090.089

0.020 0.021 0.020

+

GRL 0.021 -0.2222% 4.76% 2354

0.0170.057

0.020 0.021 0.020

+

DRX 0.019 +0.1176% 15.79% 17035

0.0150.028

0.018 0.021 0.018

+

SRZ 0.020 -0.0909% 10% 6513

0.0060.024

0.022 0.022 0.020

+

SNS 0.022 -0.1852% 9.09% 6850

0.0180.065

0.020 0.022 0.020

+

RMI 0.022 +0.1579% 0% 1235

0.0150.068

0.022 0.022 0.022

+

PCL 0.022 -0.0833% 4.55% 25484

0.0100.028

0.022 0.022 0.021

+

MLM 0.022 0.0000% 0% 20873

0.0140.033

0.022 0.022 0.022

+

FSG 0.022 -0.0435% 0% 208

0.0200.055

0.022 0.022 0.022

+

FRX 0.020 -0.2593% 10% 6970

0.0150.038

0.020 0.022 0.020

+

CF1 0.022 +0.3750% 9.09% 17508

0.0130.041

0.020 0.022 0.020

+

LKY 0.021 -0.1923% 4.76% 2000

0.0210.066

0.022 0.022 0.021

+

EPX 0.022 0.0000% 0% 5493

0.0160.031

0.022 0.022 0.022

+

BDG 0.022 +0.1000% 0% 250

0.0180.052

0.022 0.022 0.022

+

AQI 0.021 +0.1053% 4.76% 11824

0.0130.050

0.021 0.022 0.021

+

AHF 0.022 +0.6923% 4.55% 2816

0.0110.027

0.023 0.023 0.022

+

ETM 0.022 -0.3333% 9.09% 16816

0.0210.060

0.023 0.023 0.021

+

TMS 0.023 +0.0952% 13.04% 7235

0.0180.040

0.020 0.023 0.020

+

2082条 上一页 1.. 21 22 23 24 25 26 27 28 29 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。