代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
THB | 0.030 | +3.450% | 3.33% | 86804 | 0.0280.144 |
0.030 | 0.030 | 0.029 |
+ |
||
EHL | 0.770 | +4.760% | 4.87% | 86408 | 0.5600.785 |
0.740 | 0.770 | 0.732 |
+ |
||
GT1 | 0.075 | 0.000% | 4% | 86244 | 0.0720.760 |
0.075 | 0.077 | 0.074 |
+ |
||
BEO | 0.020 | 0.000% | 25% | 85804 | 0.0200.075 |
0.025 | 0.025 | 0.020 |
+ |
||
DTL | 8.320 | +1.710% | 1.92% | 85800 | 6.05010.010 |
8.210 | 8.320 | 8.160 |
+ |
||
PFE | 0.032 | -8.570% | 9.38% | 85462 | 0.0290.110 |
0.035 | 0.035 | 0.032 |
+ |
||
GOZ | 2.370 | -0.420% | 2.74% | 85375 | 1.9702.960 |
2.380 | 2.410 | 2.345 |
+ |
||
XST | 0.010 | -9.090% | 10% | 84722 | 0.0090.025 |
0.011 | 0.011 | 0.010 |
+ |
||
EMS | 0.030 | 0.000% | 0% | 84608 | 0.0260.075 |
0.000 | 0.000 | 0.000 |
+ |
||
YAR | 0.004 | 0.000% | 0% | 83826 | 0.0040.021 |
0.004 | 0.004 | 0.004 |
+ |
||
SLZ | 0.009 | -10.000% | 11.11% | 83236 | 0.0100.047 |
0.010 | 0.010 | 0.009 |
+ |
||
DXN | 0.070 | +2.940% | 0% | 83012 | 0.0150.083 |
0.070 | 0.070 | 0.070 |
+ |
||
OML | 1.430 | +1.060% | 3.85% | 82984 | 1.1151.867 |
1.410 | 1.435 | 1.380 |
+ |
||
LPM | 0.165 | -8.330% | 15.15% | 82870 | 0.0950.575 |
0.185 | 0.185 | 0.160 |
+ |
||
LRV | 0.098 | +4.260% | 6.12% | 82842 | 0.0580.149 |
0.094 | 0.100 | 0.094 |
+ |
||
SUL | 13.890 | +0.290% | 2.16% | 82818 | 10.56017.110 |
13.900 | 13.910 | 13.610 |
+ |
||
ERL | 0.004 | 0.000% | 25% | 82568 | 0.0020.005 |
0.004 | 0.004 | 0.003 |
+ |
||
GNC | 8.780 | -0.570% | 1.82% | 82379 | 6.7109.350 |
8.880 | 8.890 | 8.730 |
+ |
||
MVL | 0.008 | 0.000% | 0% | 82300 | 0.0080.017 |
0.000 | 0.000 | 0.000 |
+ |
||
GDI | 0.600 | -0.830% | 2.08% | 81983 | 0.5050.695 |
0.600 | 0.608 | 0.595 |
+ |
||
CTM | 0.470 | 0.000% | 4.26% | 81840 | 0.2350.960 |
0.475 | 0.480 | 0.460 |
+ |
||
TX3 | 0.002 | 0.000% | 0% | 81786 | 0.0020.014 |
0.002 | 0.002 | 0.002 |
+ |
||
ATP | 0.095 | -2.060% | 5.26% | 81700 | 0.0370.225 |
0.099 | 0.100 | 0.095 |
+ |
||
GMN | 0.003 | 0.000% | 0% | 81532 | 0.0030.015 |
0.003 | 0.003 | 0.003 |
+ |
||
ADT | 4.030 | +1.260% | 1.74% | 81421 | 2.8004.890 |
3.980 | 4.030 | 3.960 |
+ |
已经添加到自选股