代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DUI | 5.130 | -3.750% | 4.87% | 1511 | 4.5905.400 |
5.240 | 5.280 | 5.030 | ![]() |
+ |
|
DUN | 0.021 | 0.000% | 4.76% | 1221 | 0.0200.097 |
0.021 | 0.021 | 0.020 | ![]() |
+ |
|
DUR | 1.230 | +1.240% | 2.85% | 5015 | 0.9601.720 |
1.230 | 1.245 | 1.210 | ![]() |
+ |
|
DVL | 0.011 | 0.000% | 0% | 2495 | 0.0100.032 |
0.011 | 0.011 | 0.011 | ![]() |
+ |
|
DVP | 2.170 | +1.400% | 3.23% | 16407 | 1.8603.550 |
2.130 | 2.170 | 2.100 | ![]() |
+ |
|
DX8 | 6.480 | +0.620% | 2.47% | 0 | 6.3008.330 |
6.480 | 6.590 | 6.430 | ![]() |
+ |
|
DXB | 0.510 | 0.000% | 6.86% | 33014 | 0.0600.665 |
0.515 | 0.545 | 0.510 | ![]() |
+ |
|
DXC | 2.700 | -1.460% | 2.96% | 746 | 2.2102.870 |
2.700 | 2.730 | 2.650 | ![]() |
+ |
|
DXI | 2.820 | -0.700% | 3.01% | 2319 | 2.3603.100 |
2.850 | 2.905 | 2.820 | ![]() |
+ |
|
DXN | 0.064 | -8.570% | 12.5% | 2546 | 0.0150.083 |
0.071 | 0.072 | 0.064 | ![]() |
+ |
|
DXS | 6.480 | +0.620% | 2.47% | 63190 | 6.3008.330 |
6.510 | 6.590 | 6.430 | ![]() |
+ |
|
DY6 | 0.070 | +11.110% | 4.29% | 280 | 0.0350.230 |
0.067 | 0.070 | 0.067 | ![]() |
+ |
|
DYL | 1.340 | +1.520% | 2.24% | 37709 | 0.6451.825 |
1.340 | 1.355 | 1.325 | ![]() |
+ |
|
DYM | 0.150 | 0.000% | 0% | 24 | 0.1350.330 |
0.150 | 0.150 | 0.150 | ![]() |
+ |
|
E25 | 0.220 | -2.220% | 4.55% | 1567 | 0.1850.660 |
0.225 | 0.230 | 0.220 | ![]() |
+ |
|
E33 | 0.013 | +30.000% | 7.69% | 20307 | 0.0100.036 |
0.012 | 0.013 | 0.012 | ![]() |
+ |
|
E79 | 0.028 | -3.450% | 3.57% | 7779 | 0.0280.086 |
0.029 | 0.029 | 0.028 | ![]() |
+ |
|
EAX | 0.205 | +2.500% | 0% | 50 | 0.1600.225 |
0.205 | 0.205 | 0.205 | ![]() |
+ |
|
EBG | 1.180 | 0.000% | 0% | 0 | 1.0251.310 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
EBO | 29.910 | +0.810% | 2.07% | 586 | 28.75035.800 |
30.010 | 30.290 | 29.670 | ![]() |
+ |
|
EBR | 1.050 | -0.470% | 7.14% | 2344 | 0.5351.200 |
1.080 | 1.125 | 1.050 | ![]() |
+ |
|
ECF | 0.685 | 0.000% | 3.65% | 2879 | 0.6700.875 |
0.695 | 0.695 | 0.670 | ![]() |
+ |
|
ECG | 0.019 | 0.000% | 0% | 0 | 0.0140.060 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ECL | 3.070 | -0.970% | 0.98% | 56 | 2.2003.370 |
3.100 | 3.100 | 3.070 | ![]() |
+ |
|
ECP | 1.280 | 0.000% | 0% | 0 | 1.0251.350 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股