代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DUN | 0.021 | -4.550% | 0% | 267 | 0.0200.097 |
0.021 | 0.021 | 0.021 | ![]() |
+ |
|
DUR | 1.215 | +5.650% | 7% | 6105 | 0.9601.720 |
1.170 | 1.230 | 1.145 | ![]() |
+ |
|
DVL | 0.011 | 0.000% | 0% | 4291 | 0.0100.032 |
0.011 | 0.011 | 0.011 | ![]() |
+ |
|
DVP | 2.140 | -0.470% | 3.27% | 4817 | 1.8603.550 |
2.150 | 2.160 | 2.090 | ![]() |
+ |
|
DX8 | 6.440 | -4.730% | 2.48% | 0 | 6.3008.330 |
6.570 | 6.570 | 6.410 | ![]() |
+ |
|
DXB | 0.510 | -6.420% | 7.84% | 28229 | 0.0590.665 |
0.540 | 0.540 | 0.500 | ![]() |
+ |
|
DXC | 2.740 | -1.790% | 1.82% | 579 | 2.2102.870 |
2.750 | 2.750 | 2.700 | ![]() |
+ |
|
DXI | 2.840 | -3.400% | 2.46% | 2738 | 2.3603.100 |
2.900 | 2.900 | 2.830 | ![]() |
+ |
|
DXN | 0.070 | +2.940% | 2.86% | 69 | 0.0150.083 |
0.068 | 0.070 | 0.068 | ![]() |
+ |
|
DXS | 6.440 | -4.730% | 2.48% | 68518 | 6.3008.330 |
6.550 | 6.570 | 6.410 | ![]() |
+ |
|
DY6 | 0.063 | +3.280% | 12.7% | 1978 | 0.0350.250 |
0.071 | 0.071 | 0.063 | ![]() |
+ |
|
DYL | 1.320 | -0.750% | 2.27% | 35443 | 0.6451.825 |
1.320 | 1.345 | 1.315 | ![]() |
+ |
|
DYM | 0.150 | -3.230% | 3.33% | 120 | 0.1350.335 |
0.155 | 0.155 | 0.150 | ![]() |
+ |
|
E25 | 0.225 | +4.650% | 6.67% | 672 | 0.1850.660 |
0.210 | 0.225 | 0.210 | ![]() |
+ |
|
E33 | 0.010 | -23.080% | 20% | 10270 | 0.0100.036 |
0.012 | 0.012 | 0.010 | ![]() |
+ |
|
E79 | 0.029 | -6.450% | 10.34% | 9173 | 0.0280.086 |
0.031 | 0.031 | 0.028 | ![]() |
+ |
|
EAX | 0.200 | 0.000% | 0% | 0 | 0.1600.225 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
EBG | 1.180 | 0.000% | 0% | 0 | 1.0251.310 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
EBO | 29.670 | +0.070% | 1.89% | 203 | 28.75035.800 |
29.550 | 29.670 | 29.110 | ![]() |
+ |
|
EBR | 1.055 | +0.960% | 7.58% | 1609 | 0.5351.200 |
1.040 | 1.080 | 1.000 | ![]() |
+ |
|
ECF | 0.685 | -2.140% | 2.92% | 5500 | 0.6700.895 |
0.690 | 0.690 | 0.670 | ![]() |
+ |
|
ECG | 0.019 | 0.000% | 0% | 0 | 0.0140.060 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ECL | 3.100 | 0.000% | 0% | 5 | 2.2003.370 |
3.100 | 3.100 | 3.100 | ![]() |
+ |
|
ECP | 1.280 | 0.000% | 0% | 0 | 1.0251.350 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ECS | 0.017 | 0.000% | 5.88% | 7094 | 0.0150.031 |
0.017 | 0.018 | 0.017 | ![]() |
+ |
已经添加到自选股