行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SW1 0.023 +0.0455% 13.04% 3974

0.0110.025

0.021 0.023 0.020

+

PKD 0.023 -0.1481% 13.04% 3868

0.0180.033

0.020 0.023 0.020

+

MRC 0.022 -0.1538% 4.55% 867

0.0150.054

0.023 0.023 0.022

+

MBK 0.023 -0.0417% 0% 2180

0.0120.050

0.023 0.023 0.023

+

GML 0.023 0.0000% 0% 304

0.0150.046

0.023 0.023 0.023

+

LIO 0.024 -0.0769% 12.5% 4520

0.0140.044

0.021 0.024 0.021

+

HMD 0.023 +0.2778% 4.35% 2492

0.0120.090

0.023 0.024 0.023

+

A1G 0.021 -0.3000% 14.29% 4239

0.0210.050

0.024 0.024 0.021

+

PNT 0.024 -0.4667% 4.17% 3368

0.0230.083

0.023 0.024 0.023

+

AGH 0.023 -0.1481% 4.35% 9350

0.0190.050

0.023 0.024 0.023

+

LYK 0.024 -0.1111% 0% 922

0.0220.099

0.024 0.024 0.024

+

ANX 0.023 -0.3947% 2.17% 1059

0.0170.076

0.024 0.024 0.023

+

NKL 0.024 -0.1724% 12.5% 2573

0.0180.105

0.021 0.024 0.021

+

AGR 0.024 +0.0909% 4.17% 9653

0.0080.032

0.023 0.024 0.023

+

TRI 0.025 -0.0741% 0% 1854

0.0200.042

0.025 0.025 0.025

+

WIN 0.023 -0.3611% 8.7% 2040

0.0230.244

0.024 0.025 0.023

+

BCN 0.025 -0.0741% 0% 5314

0.0210.031

0.025 0.025 0.025

+

SRR 0.025 +0.1364% 4% 2770

0.0150.090

0.024 0.025 0.024

+

XGL 0.025 -0.1379% 0% 333

0.0230.075

0.025 0.025 0.025

+

SNT 0.024 +0.2000% 12.5% 5100

0.0140.058

0.022 0.025 0.022

+

WNX 0.025 -0.2188% 8% 40592

0.0170.035

0.023 0.025 0.023

+

TZL 0.025 +0.0870% 4% 219

0.0150.036

0.025 0.025 0.024

+

OPL 0.025 +0.1364% 0% 2350

0.0160.054

0.025 0.025 0.025

+

MAT 0.025 -0.0741% 0% 438

0.0240.040

0.025 0.025 0.025

+

JPR 0.025 +0.0417% 0% 1000

0.0160.038

0.025 0.025 0.025

+

2082条 上一页 1.. 22 23 24 25 26 27 28 29 30 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。