代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SW1 | 0.023 | +0.0455% | 13.04% | 3974 | 0.0110.025 |
0.021 | 0.023 | 0.020 | ![]() |
+ |
|
PKD | 0.023 | -0.1481% | 13.04% | 3868 | 0.0180.033 |
0.020 | 0.023 | 0.020 | ![]() |
+ |
|
MRC | 0.022 | -0.1538% | 4.55% | 867 | 0.0150.054 |
0.023 | 0.023 | 0.022 | ![]() |
+ |
|
MBK | 0.023 | -0.0417% | 0% | 2180 | 0.0120.050 |
0.023 | 0.023 | 0.023 | ![]() |
+ |
|
GML | 0.023 | 0.0000% | 0% | 304 | 0.0150.046 |
0.023 | 0.023 | 0.023 | ![]() |
+ |
|
LIO | 0.024 | -0.0769% | 12.5% | 4520 | 0.0140.044 |
0.021 | 0.024 | 0.021 | ![]() |
+ |
|
HMD | 0.023 | +0.2778% | 4.35% | 2492 | 0.0120.090 |
0.023 | 0.024 | 0.023 | ![]() |
+ |
|
A1G | 0.021 | -0.3000% | 14.29% | 4239 | 0.0210.050 |
0.024 | 0.024 | 0.021 | ![]() |
+ |
|
PNT | 0.024 | -0.4667% | 4.17% | 3368 | 0.0230.083 |
0.023 | 0.024 | 0.023 | ![]() |
+ |
|
AGH | 0.023 | -0.1481% | 4.35% | 9350 | 0.0190.050 |
0.023 | 0.024 | 0.023 | ![]() |
+ |
|
LYK | 0.024 | -0.1111% | 0% | 922 | 0.0220.099 |
0.024 | 0.024 | 0.024 | ![]() |
+ |
|
ANX | 0.023 | -0.3947% | 2.17% | 1059 | 0.0170.076 |
0.024 | 0.024 | 0.023 | ![]() |
+ |
|
NKL | 0.024 | -0.1724% | 12.5% | 2573 | 0.0180.105 |
0.021 | 0.024 | 0.021 | ![]() |
+ |
|
AGR | 0.024 | +0.0909% | 4.17% | 9653 | 0.0080.032 |
0.023 | 0.024 | 0.023 | ![]() |
+ |
|
TRI | 0.025 | -0.0741% | 0% | 1854 | 0.0200.042 |
0.025 | 0.025 | 0.025 | ![]() |
+ |
|
WIN | 0.023 | -0.3611% | 8.7% | 2040 | 0.0230.244 |
0.024 | 0.025 | 0.023 | ![]() |
+ |
|
BCN | 0.025 | -0.0741% | 0% | 5314 | 0.0210.031 |
0.025 | 0.025 | 0.025 | ![]() |
+ |
|
SRR | 0.025 | +0.1364% | 4% | 2770 | 0.0150.090 |
0.024 | 0.025 | 0.024 | ![]() |
+ |
|
XGL | 0.025 | -0.1379% | 0% | 333 | 0.0230.075 |
0.025 | 0.025 | 0.025 | ![]() |
+ |
|
SNT | 0.024 | +0.2000% | 12.5% | 5100 | 0.0140.058 |
0.022 | 0.025 | 0.022 | ![]() |
+ |
|
WNX | 0.025 | -0.2188% | 8% | 40592 | 0.0170.035 |
0.023 | 0.025 | 0.023 | ![]() |
+ |
|
TZL | 0.025 | +0.0870% | 4% | 219 | 0.0150.036 |
0.025 | 0.025 | 0.024 | ![]() |
+ |
|
OPL | 0.025 | +0.1364% | 0% | 2350 | 0.0160.054 |
0.025 | 0.025 | 0.025 | ![]() |
+ |
|
MAT | 0.025 | -0.0741% | 0% | 438 | 0.0240.040 |
0.025 | 0.025 | 0.025 | ![]() |
+ |
|
JPR | 0.025 | +0.0417% | 0% | 1000 | 0.0160.038 |
0.025 | 0.025 | 0.025 | ![]() |
+ |
已经添加到自选股