代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ICU | 0.004 | -20.000% | 0% | 81030 | 0.0020.081 |
0.004 | 0.004 | 0.004 |
+ |
||
AIA | 7.090 | +1.290% | 2.12% | 80946 | 6.7008.190 |
7.010 | 7.110 | 6.960 |
+ |
||
TSI | 0.084 | -4.550% | 8.33% | 80828 | 0.0880.225 |
0.089 | 0.089 | 0.082 |
+ |
||
TYP | 0.020 | 0.000% | 0% | 80350 | 0.0080.027 |
0.020 | 0.020 | 0.020 |
+ |
||
NXM | 0.039 | -4.880% | 2.56% | 80188 | 0.0320.098 |
0.039 | 0.040 | 0.039 |
+ |
||
ICG | 0.008 | 0.000% | 0% | 80086 | 0.0040.039 |
0.008 | 0.008 | 0.008 |
+ |
||
PSI | 6.060 | +0.170% | 0.17% | 79892 | 4.2006.090 |
6.050 | 6.060 | 6.050 |
+ |
||
CTD | 13.650 | -0.290% | 3.15% | 79685 | 12.84021.490 |
13.760 | 14.010 | 13.580 |
+ |
||
AJX | 0.010 | +5.000% | 5% | 79616 | 0.0100.020 |
0.010 | 0.010 | 0.010 |
+ |
||
PHX | 0.037 | 0.000% | 0% | 79554 | 0.0120.053 |
0.037 | 0.037 | 0.037 |
+ |
||
CNJ | 0.001 | 0.000% | 0% | 79294 | 0.0010.008 |
0.001 | 0.001 | 0.001 |
+ |
||
ASB | 2.400 | 0.000% | 1.67% | 79064 | 1.6052.840 |
2.400 | 2.410 | 2.370 |
+ |
||
CY5 | 0.050 | -1.960% | 6% | 78962 | 0.0440.378 |
0.050 | 0.051 | 0.048 |
+ |
||
FTL | 0.070 | +6.060% | 2.86% | 78890 | 0.0310.181 |
0.070 | 0.071 | 0.069 |
+ |
||
TCG | 0.190 | -7.320% | 10.53% | 78630 | 0.0440.240 |
0.205 | 0.210 | 0.190 |
+ |
||
JLG | 5.800 | -1.530% | 2.24% | 78256 | 4.9407.290 |
5.900 | 5.900 | 5.770 |
+ |
||
MQR | 0.011 | 0.000% | 4.55% | 77754 | 0.0110.053 |
0.012 | 0.012 | 0.011 |
+ |
||
LTP | 0.665 | -7.640% | 12.03% | 77734 | 0.2351.050 |
0.720 | 0.745 | 0.665 |
+ |
||
PEC | 0.013 | -7.140% | 0% | 77626 | 0.0060.037 |
0.013 | 0.013 | 0.013 |
+ |
||
BLG | 0.032 | -3.030% | 6.25% | 76864 | 0.0300.068 |
0.034 | 0.034 | 0.032 |
+ |
||
MOT | 2.210 | 0.000% | 0.45% | 76756 | 1.9602.300 |
2.220 | 2.220 | 2.210 |
+ |
||
GBR | 0.060 | +1.700% | 3.33% | 76718 | 0.0520.086 |
0.060 | 0.061 | 0.059 |
+ |
||
TNY | 0.078 | 0.000% | 3.85% | 76176 | 0.0510.206 |
0.076 | 0.078 | 0.075 |
+ |
||
FXG | 0.046 | -6.120% | 6.52% | 75800 | 0.0250.122 |
0.049 | 0.049 | 0.046 |
+ |
||
PLG | 0.019 | 0.000% | 0% | 75784 | 0.0170.044 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股