代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ECL | 3.070 | -0.970% | 0.98% | 382 | 2.2003.370 |
3.100 | 3.100 | 3.070 | ![]() |
+ |
|
SOM | 0.252 | +1.000% | 0.99% | 23462 | 0.1900.770 |
0.255 | 0.255 | 0.252 | ![]() |
+ |
|
MVB | 35.180 | +0.800% | 0.99% | 1606 | 27.50035.540 |
35.310 | 35.450 | 35.100 | ![]() |
+ |
|
GCI | 2.030 | 0.000% | 0.99% | 69406 | 1.8992.090 |
2.030 | 2.030 | 2.010 | ![]() |
+ |
|
PCX | 2.020 | -0.490% | 0.99% | 21936 | 2.0102.100 |
2.030 | 2.040 | 2.020 | ![]() |
+ |
|
ARC | 0.100 | -9.090% | 1% | 2342 | 0.0910.245 |
0.099 | 0.100 | 0.099 | ![]() |
+ |
|
DBI | 2.960 | +1.020% | 1.01% | 48618 | 2.6103.000 |
2.930 | 2.960 | 2.930 | ![]() |
+ |
|
SHG | 0.099 | 0.000% | 1.01% | 30686 | 0.0330.175 |
0.099 | 0.099 | 0.098 | ![]() |
+ |
|
NAB | 36.230 | +0.560% | 1.02% | 559443 | 25.52036.720 |
36.260 | 36.440 | 36.070 | ![]() |
+ |
|
NA8 | 36.230 | +0.560% | 1.02% | 0 | 25.52036.720 |
36.240 | 36.440 | 36.070 | ![]() |
+ |
|
MXI | 1.960 | 0.000% | 1.02% | 5078 | 1.8253.070 |
1.950 | 1.970 | 1.950 | ![]() |
+ |
|
DBF | 1.470 | -2.000% | 1.02% | 5090 | 1.2501.630 |
1.485 | 1.485 | 1.470 | ![]() |
+ |
|
VG1 | 1.935 | -0.260% | 1.03% | 93294 | 1.5201.955 |
1.940 | 1.955 | 1.935 | ![]() |
+ |
|
STG | 0.485 | -1.020% | 1.03% | 4230 | 0.3550.730 |
0.485 | 0.490 | 0.485 | ![]() |
+ |
|
RH8 | 47.460 | +0.590% | 1.03% | 0 | 46.11059.520 |
47.360 | 47.680 | 47.190 | ![]() |
+ |
|
PL8 | 1.210 | 0.000% | 1.03% | 66630 | 1.0801.275 |
1.215 | 1.220 | 1.208 | ![]() |
+ |
|
JYC | 3.900 | 0.000% | 1.03% | 218 | 2.4704.330 |
3.940 | 3.940 | 3.900 | ![]() |
+ |
|
BOC | 0.485 | -1.020% | 1.03% | 5506 | 0.2900.880 |
0.490 | 0.490 | 0.485 | ![]() |
+ |
|
WMA | 0.960 | -0.520% | 1.04% | 18426 | 0.9501.080 |
0.970 | 0.970 | 0.960 | ![]() |
+ |
|
WAM | 1.430 | -0.690% | 1.05% | 256934 | 1.3951.720 |
1.440 | 1.445 | 1.430 | ![]() |
+ |
|
SEQ | 0.475 | +1.060% | 1.05% | 60992 | 0.4580.610 |
0.470 | 0.475 | 0.470 | ![]() |
+ |
|
CBA | 127.380 | +0.940% | 1.05% | 291337 | 96.150128.680 |
127.000 | 127.610 | 126.270 | ![]() |
+ |
|
CB8 | 127.380 | +0.940% | 1.05% | 0 | 96.150128.680 |
127.000 | 127.610 | 126.270 | ![]() |
+ |
|
WMI | 1.405 | +1.080% | 1.07% | 40032 | 1.3501.610 |
1.400 | 1.415 | 1.400 | ![]() |
+ |
|
CS8 | 295.210 | +0.020% | 1.07% | 0 | 228.650306.410 |
296.150 | 298.180 | 295.010 | ![]() |
+ |
已经添加到自选股